My Crypto Heroes (MCHC)
My Crypto Heroes (MCHC)
Cena My Crypto Heroes wynosi €0.03, zmiana -4.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen My Crypto Heroes, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000665489613 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €854.72K |
Wolumen handlowy (24h) | €3.18K |
Dominacja na rynku | - |
Pozycja na rynku | #1880 |
Podaż w obiegu | 27.36M |
Maksymalna podaż | 50M |
My Crypto Heroes rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCHC/USDT | €0.03 | - | - | 54,257 | Niedawno |
2 |
![]() |
WETH/MCHC | €1,392.79 | - | - | 6,138 | Niedawno |
3 |
![]() |
TCGC/MCHC | €0.04 | - | - | 57 | Niedawno |
4 |
![]() |
WMATIC/MCHC | €0.16 | - | - | 117 | Niedawno |
5 |
![]() |
MCHC/USDT | €0.03 | - | - | 15,602 | Niedawno |
6 |
![]() |
MCHC/USDT | €0.05 | €24.68 | €79.29 | 76,622 | Niedawno |
7 |
![]() |
WETH/MCHC | €1,448.71 | - | - | 733 | Niedawno |
8 |
![]() |
WMATIC/MCHC | €0.47 | - | - | 521 | Niedawno |
9 |
![]() |
TCGC/MCHC | €0.04 | - | - | 82 | Niedawno |
10 |
![]() |
MCHC/USDT | €0.05 | - | - | 306,101 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen My Crypto Heroes
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.03176 | €0.03217 | €0.03087 | €0.03087 | €575 | €844,607 |
kwi 14, 2025 | €0.03210 | €0.03363 | €0.03171 | €0.03176 | €0 | €868,807 |
kwi 6, 2025 | €0.03267 | €0.03267 | €0.03245 | €0.03245 | €69,625 | €887,679 |
kwi 5, 2025 | €0.03261 | €0.03291 | €0.03259 | €0.03267 | €64,113 | €893,663 |
kwi 4, 2025 | €0.03260 | €0.03270 | €0.03259 | €0.03261 | €64,095 | €892,062 |
kwi 3, 2025 | €0.03263 | €0.03271 | €0.03259 | €0.03260 | €64,089 | €891,678 |
kwi 2, 2025 | €0.03275 | €0.03447 | €0.03261 | €0.03263 | €69,581 | €892,732 |
kwi 1, 2025 | €0.03280 | €0.03462 | €0.03267 | €0.03275 | €64,117 | €895,806 |
mar 31, 2025 | €0.03272 | €0.03286 | €0.03268 | €0.03280 | €64,102 | €897,199 |
mar 30, 2025 | €0.03266 | €0.03436 | €0.03266 | €0.03272 | €68,930 | €895,044 |
mar 29, 2025 | €0.03272 | €0.03273 | €0.03261 | €0.03266 | €65,273 | €893,559 |
mar 28, 2025 | €0.03457 | €0.03457 | €0.03261 | €0.03272 | €64,084 | €894,979 |
mar 27, 2025 | €0.03269 | €0.03463 | €0.03269 | €0.03457 | €64,101 | €945,564 |
mar 26, 2025 | €0.03276 | €0.03459 | €0.03268 | €0.03269 | €65,689 | €894,237 |
mar 25, 2025 | €0.03281 | €0.03468 | €0.03267 | €0.03276 | €64,130 | €896,056 |
mar 24, 2025 | €0.03177 | €0.03463 | €0.03177 | €0.03281 | €65,994 | €897,576 |
mar 23, 2025 | €0.03220 | €0.03234 | €0.03176 | €0.03177 | €63,630 | €869,182 |
mar 22, 2025 | €0.03260 | €0.03282 | €0.03102 | €0.03220 | €71,411 | €880,798 |
mar 21, 2025 | €0.03369 | €0.03393 | €0.03122 | €0.03260 | €65,123 | €891,702 |
mar 19, 2025 | €0.03184 | €0.03207 | €0.03107 | €0.03137 | €62,321 | €858,059 |
mar 18, 2025 | €0.03199 | €0.03202 | €0.03100 | €0.03184 | €61,996 | €871,025 |
mar 16, 2025 | €0.03030 | €0.03178 | €0.02997 | €0.03166 | €66,885 | €865,978 |
mar 15, 2025 | €0.03137 | €0.03139 | €0.02997 | €0.03030 | €63,081 | €828,933 |
mar 14, 2025 | €0.02992 | €0.03141 | €0.02975 | €0.03137 | €65,148 | €858,033 |
mar 13, 2025 | €0.03059 | €0.03071 | €0.02971 | €0.02992 | €61,922 | €818,558 |
mar 12, 2025 | €0.03030 | €0.03197 | €0.02910 | €0.03059 | €76,853 | €836,694 |
mar 11, 2025 | €0.02824 | €0.04033 | €0.02785 | €0.03030 | €102,408 | €828,745 |
mar 10, 2025 | €0.02932 | €0.03155 | €0.02811 | €0.02824 | €134,998 | €772,437 |
mar 9, 2025 | €0.03093 | €0.03130 | €0.02903 | €0.02932 | €123,982 | €802,189 |
mar 8, 2025 | €0.03048 | €0.03175 | €0.03023 | €0.03093 | €126,274 | €846,044 |
mar 6, 2025 | €0.03147 | €0.03222 | €0.03059 | €0.03115 | €129,223 | €852,200 |
mar 5, 2025 | €0.03114 | €0.03222 | €0.03052 | €0.03147 | €131,805 | €860,887 |
mar 4, 2025 | €0.03064 | €0.03171 | €0.02898 | €0.03114 | €137,047 | €851,949 |
mar 3, 2025 | €0.03341 | €0.03346 | €0.02917 | €0.03064 | €141,071 | €838,129 |
mar 2, 2025 | €0.03089 | €0.03357 | €0.03019 | €0.03341 | €117,293 | €913,995 |
mar 1, 2025 | €0.03191 | €0.03237 | €0.03027 | €0.03089 | €136,358 | €844,885 |
lut 28, 2025 | €0.03217 | €0.03217 | €0.02988 | €0.03191 | €127,450 | €872,869 |
lut 27, 2025 | €0.03202 | €0.03303 | €0.03156 | €0.03217 | €131,220 | €880,113 |
lut 26, 2025 | €0.03319 | €0.03354 | €0.03125 | €0.03202 | €136,721 | €875,830 |
lut 24, 2025 | €0.03542 | €0.03564 | €0.03237 | €0.03240 | €122,492 | €886,258 |
lut 22, 2025 | €0.03417 | €0.03574 | €0.03396 | €0.03515 | €114,468 | €961,579 |
lut 21, 2025 | €0.03547 | €0.03655 | €0.03350 | €0.03417 | €141,786 | €934,608 |
lut 20, 2025 | €0.03481 | €0.03644 | €0.03470 | €0.03547 | €137,739 | €970,234 |
lut 18, 2025 | €0.03661 | €0.03681 | €0.03541 | €0.03583 | €125,125 | €980,101 |
lut 17, 2025 | €0.03712 | €0.03844 | €0.03516 | €0.03661 | €122,833 | €1,001,403 |
lut 15, 2025 | €0.03778 | €0.03804 | €0.03668 | €0.03686 | €122,031 | €1,008,204 |
lut 10, 2025 | €0.03814 | €0.03857 | €0.03732 | €0.03770 | €122,328 | €1,031,275 |
lut 8, 2025 | €0.03804 | €0.03901 | €0.03804 | €0.03851 | €115,786 | €1,053,332 |
lut 6, 2025 | €0.03980 | €0.04075 | €0.03866 | €0.03874 | €121,466 | €1,059,825 |
lut 5, 2025 | €0.03803 | €0.04003 | €0.03803 | €0.03980 | €131,971 | €1,088,692 |
lut 4, 2025 | €0.04093 | €0.04094 | €0.03774 | €0.03803 | €133,909 | €1,040,368 |
lut 3, 2025 | €0.03965 | €0.04127 | €0.03658 | €0.04093 | €148,846 | €1,119,700 |
lut 2, 2025 | €0.04231 | €0.04278 | €0.03946 | €0.03965 | €131,116 | €1,084,670 |
lut 1, 2025 | €0.04452 | €0.04460 | €0.04224 | €0.04231 | €123,765 | €1,157,321 |
sty 30, 2025 | €0.04283 | €0.04482 | €0.04249 | €0.04365 | €124,047 | €1,194,187 |
sty 29, 2025 | €0.04261 | €0.04388 | €0.04255 | €0.04283 | €117,045 | €1,171,546 |
sty 28, 2025 | €0.04343 | €0.04442 | €0.04247 | €0.04261 | €106,675 | €1,165,652 |
sty 26, 2025 | €0.04612 | €0.04642 | €0.04509 | €0.04509 | €123,515 | €1,233,518 |
sty 25, 2025 | €0.04526 | €0.04621 | €0.04506 | €0.04612 | €127,113 | €1,261,580 |
sty 24, 2025 | €0.04647 | €0.04708 | €0.04526 | €0.04526 | €126,986 | €1,238,222 |
sty 23, 2025 | €0.04536 | €0.04647 | €0.04454 | €0.04647 | €111,945 | €1,271,292 |
sty 21, 2025 | €0.04536 | €0.04620 | €0.04485 | €0.04601 | €129,486 | €1,258,566 |
sty 20, 2025 | €0.04455 | €0.04740 | €0.04419 | €0.04536 | €123,012 | €1,240,982 |
sty 18, 2025 | €0.04759 | €0.04867 | €0.04450 | €0.04473 | €121,210 | €1,223,712 |
sty 17, 2025 | €0.04561 | €0.04803 | €0.04557 | €0.04759 | €122,962 | €1,301,991 |
sty 16, 2025 | €0.04805 | €0.04831 | €0.04554 | €0.04561 | €109,154 | €1,247,790 |
sty 15, 2025 | €0.04584 | €0.04889 | €0.04523 | €0.04805 | €68,932 | €1,314,326 |
sty 14, 2025 | €0.04455 | €0.04619 | €0.04447 | €0.04584 | €66,972 | €1,253,983 |
sty 11, 2025 | €0.04602 | €0.04648 | €0.04534 | €0.04607 | €70,900 | €1,260,339 |
sty 10, 2025 | €0.04531 | €0.04667 | €0.04524 | €0.04602 | €72,454 | €1,258,780 |
sty 8, 2025 | €0.04706 | €0.04735 | €0.04620 | €0.04678 | €74,966 | €1,279,574 |
sty 7, 2025 | €0.04891 | €0.05097 | €0.04679 | €0.04706 | €89,315 | €1,287,466 |
sty 6, 2025 | €0.05008 | €0.05121 | €0.04693 | €0.04891 | €103,669 | €1,338,083 |
sty 5, 2025 | €0.04820 | €0.05032 | €0.04756 | €0.05008 | €120,800 | €1,370,051 |
sty 4, 2025 | €0.04745 | €0.04910 | €0.04652 | €0.04820 | €131,930 | €1,318,497 |
sty 3, 2025 | €0.04374 | €0.04843 | €0.04372 | €0.04745 | €107,662 | €1,298,163 |
sty 2, 2025 | €0.04302 | €0.04397 | €0.04302 | €0.04374 | €131,566 | €1,196,580 |
gru 31, 2024 | €0.04466 | €0.04550 | €0.04330 | €0.04336 | €121,790 | €1,186,133 |
gru 30, 2024 | €0.04517 | €0.04640 | €0.04419 | €0.04466 | €136,702 | €1,221,750 |
gru 28, 2024 | €0.04399 | €0.04464 | €0.04375 | €0.04454 | €120,496 | €1,218,366 |
gru 27, 2024 | €0.04534 | €0.04606 | €0.04386 | €0.04399 | €122,595 | €1,203,313 |
gru 25, 2024 | €0.04671 | €0.04681 | €0.04590 | €0.04622 | €131,200 | €1,264,345 |
gru 24, 2024 | €0.04453 | €0.04679 | €0.04440 | €0.04671 | €121,843 | €1,277,892 |
gru 23, 2024 | €0.04418 | €0.04475 | €0.04334 | €0.04453 | €118,388 | €1,218,233 |
gru 22, 2024 | €0.04464 | €0.04564 | €0.04391 | €0.04418 | €106,746 | €1,208,651 |
gru 21, 2024 | €0.04582 | €0.04672 | €0.04453 | €0.04464 | €130,633 | €1,221,201 |
gru 20, 2024 | €0.04550 | €0.04604 | €0.04201 | €0.04582 | €116,011 | €1,253,514 |
gru 19, 2024 | €0.04735 | €0.04777 | €0.04488 | €0.04550 | €140,071 | €1,244,666 |
gru 16, 2024 | €0.05061 | €0.05128 | €0.04554 | €0.05099 | €229,587 | €1,394,855 |
gru 15, 2024 | €0.04489 | €0.05066 | €0.04417 | €0.05061 | €451,276 | €1,384,345 |
gru 14, 2024 | €0.04999 | €0.05131 | €0.03973 | €0.04489 | €445,858 | €1,227,973 |
gru 13, 2024 | €0.05288 | €0.05288 | €0.04993 | €0.04999 | €507,327 | €1,367,604 |
gru 12, 2024 | €0.05062 | €0.05297 | €0.04995 | €0.05288 | €901,622 | €1,446,523 |
gru 11, 2024 | €0.04772 | €0.05099 | €0.04714 | €0.05062 | €890,352 | €1,384,875 |
gru 9, 2024 | €0.05416 | €0.05417 | €0.04917 | €0.05107 | €920,821 | €1,396,944 |
gru 8, 2024 | €0.05635 | €0.05660 | €0.05369 | €0.05424 | €906,851 | €1,483,774 |
gru 6, 2024 | €0.05411 | €0.05824 | €0.05406 | €0.05710 | €878,077 | €1,562,138 |
gru 4, 2024 | €0.05341 | €0.05607 | €0.05283 | €0.05514 | €906,373 | €1,508,525 |
gru 3, 2024 | €0.05036 | €0.05390 | €0.04843 | €0.05341 | €896,144 | €1,461,183 |
gru 1, 2024 | €0.05095 | €0.05129 | €0.04801 | €0.05113 | €417,209 | €1,398,806 |
Statystyki cen My Crypto Heroes
Advanced chart
Technical analysis
Informacje o My Crypto Heroes
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3, https://polygonscan.com/token/0xee7666aacaefaa6efeef62ea40176d3eb21953b9, https://scan.oasys.games/token/0x5B1CC635E524cAbb63a581c050C895534755F297/token-transfers, https://explorer.oasys.mycryptoheroes.net/token/0x9e5AAC1Ba1a2e6aEd6b32689DFcF62A509Ca96f3/token-transfers
Jaka jest dzisiejsza cena My Crypto Heroes?
Copy link to sectionCena MCHC wynosi obecnie €0.03. Cena My Crypto Heroes wynosi -1.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu My Crypto Heroes, aby śledzić cenę MCHC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość My Crypto Heroes z jej przeszłymi wynikami, korzystając z zakładki historii cen My Crypto Heroes u góry tej strony.
Jaka jest całkowita podaż MCHC?
Copy link to sectionDostępna ilość krążących to 27,355,706.00 MCHC, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 MCHC.
Gdzie mogę kupić My Crypto Heroes?
Copy link to sectionMożesz kupić My Crypto Heroes na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy My Crypto Heroes wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w My Crypto Heroes?
Copy link to sectionNajprostszym sposobem inwestycji w My Crypto Heroes jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
My Crypto Heroes