My Master War (MAT)
My Master War (MAT)
Cena My Master War wynosi €0.000576840312, zmiana -1.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen My Master War, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000011494 |
---|---|
24h Wysoki | €0.000578829204 |
24h Niski | €0.000575835588 |
Kapitalizacja rynkowa | €54.37K |
Wolumen handlowy (24h) | €45.26K |
Dominacja na rynku | - |
Pozycja na rynku | #2766 |
Podaż w obiegu | 94.25M |
Maksymalna podaż | 100M |
My Master War rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAT/USDT | €0.000576135027 | €50.84 | €3.52 | 14,435 | Niedawno |
2 |
![]() |
MAT/ETH | €0.000481218052 | - | - | 0 | Niedawno |
3 |
![]() |
MAT/USDT | €0.001993829060 | €65.13 | €23.67 | 12,873 | Niedawno |
4 |
![]() |
MAT/ETH | €0.001983460867 | €15.81 | €7.06 | 5,583 | Niedawno |
5 |
![]() |
WBNB/MAT | €397.05 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen My Master War
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000592664924 | €0.000593734717 | €0.000564421135 | €0.000575974173 | €50,591 | €54,288 |
kwi 7, 2025 | €0.000585324689 | €0.000616270755 | €0.000579118636 | €0.000589161438 | €2,151 | €55,482 |
kwi 5, 2025 | €0.000595281863 | €0.000596326380 | €0.000584546402 | €0.000587310881 | €1,901 | €55,308 |
kwi 4, 2025 | €0.000597020094 | €0.000597423053 | €0.000593266397 | €0.000595281863 | €1,721 | €56,058 |
kwi 3, 2025 | €0.000600659144 | €0.000600837713 | €0.000593313714 | €0.000597020094 | €1,709 | €56,208 |
kwi 2, 2025 | €0.000556723063 | €0.000603522092 | €0.000553034811 | €0.000600643790 | €1,698 | €56,549 |
kwi 1, 2025 | €0.000560128937 | €0.000561375509 | €0.000555738034 | €0.000556723063 | €743 | €52,414 |
mar 31, 2025 | €0.000560198667 | €0.000572109346 | €0.000558290246 | €0.000560128937 | €898 | €52,701 |
mar 30, 2025 | €0.000530109272 | €0.000562064486 | €0.000498403713 | €0.000560157133 | €1,156 | €52,704 |
mar 29, 2025 | €0.000568779449 | €0.000577050820 | €0.000527491738 | €0.000530120599 | €1,155 | €49,878 |
mar 28, 2025 | €0.000575995202 | €0.000583347540 | €0.000563500756 | €0.000568779449 | €948 | €53,515 |
mar 27, 2025 | €0.000551448145 | €0.000600581142 | €0.000551270281 | €0.000575995202 | €302 | €54,194 |
mar 26, 2025 | €0.000539189791 | €0.000551938086 | €0.000539116959 | €0.000551448145 | €82 | €51,885 |
mar 25, 2025 | €0.000544472015 | €0.000544861429 | €0.000539055215 | €0.000539261287 | €5 | €50,738 |
mar 24, 2025 | €0.000544457687 | €0.000544923019 | €0.000544289630 | €0.000544472015 | €15 | €51,205 |
mar 23, 2025 | €0.000538946582 | €0.000544680979 | €0.000538946582 | €0.000544426364 | €22 | €51,201 |
mar 22, 2025 | €0.000538909322 | €0.000539247605 | €0.000538824748 | €0.000538946582 | €0 | €50,686 |
mar 20, 2025 | €0.000539275628 | €0.000539728014 | €0.000538712030 | €0.000538861155 | €0 | €50,678 |
mar 19, 2025 | €0.000514345157 | €0.000539728317 | €0.000514235870 | €0.000539275628 | €6 | €50,695 |
mar 18, 2025 | €0.000539266670 | €0.000539572426 | €0.000514196172 | €0.000514345157 | €17 | €48,351 |
mar 17, 2025 | €0.000550543559 | €0.000550543559 | €0.000538921589 | €0.000539266670 | €2 | €50,694 |
mar 16, 2025 | €0.000550550176 | €0.000551094711 | €0.000550268096 | €0.000550543559 | €0 | €51,754 |
mar 15, 2025 | €0.000551337620 | €0.000564282759 | €0.000550403694 | €0.000550551620 | €41 | €51,755 |
mar 13, 2025 | €0.000568949711 | €0.000569213468 | €0.000551051934 | €0.000551194295 | €3 | €51,797 |
mar 12, 2025 | €0.000551300568 | €0.000569396267 | €0.000551076035 | €0.000568949711 | €8 | €53,465 |
mar 11, 2025 | €0.000551478856 | €0.000564351789 | €0.000516676558 | €0.000551300568 | €878 | €51,807 |
mar 4, 2025 | €0.000504414859 | €0.000527424959 | €0.000504141190 | €0.000526670658 | €123 | €49,454 |
mar 2, 2025 | €0.000494828723 | €0.000515381141 | €0.000494672524 | €0.000514542127 | €18 | €48,315 |
mar 1, 2025 | €0.000509860626 | €0.000514287381 | €0.000494691891 | €0.000494828723 | €5 | €46,450 |
lut 26, 2025 | €0.000533208529 | €0.000553725050 | €0.000510830224 | €0.000511075619 | €847 | €47,956 |
lut 25, 2025 | €0.000576868796 | €0.000578015535 | €0.000532803949 | €0.000533266708 | €114 | €50,033 |
lut 23, 2025 | €0.000532192957 | €0.000532475582 | €0.000532006839 | €0.000532087086 | €0 | €49,922 |
lut 22, 2025 | €0.000553894605 | €0.000577163212 | €0.000532080573 | €0.000532192957 | €75 | €49,932 |
lut 20, 2025 | €0.000536417632 | €0.000536634365 | €0.000536367053 | €0.000536438658 | €0 | €50,312 |
lut 19, 2025 | €0.000532595717 | €0.000536828490 | €0.000532591825 | €0.000536466661 | €3 | €50,314 |
lut 15, 2025 | €0.000553233205 | €0.000572785737 | €0.000539944877 | €0.000540961840 | €144 | €50,718 |
lut 14, 2025 | €0.000553219102 | €0.000553749635 | €0.000553103748 | €0.000553233205 | €25 | €51,868 |
lut 11, 2025 | €0.000528606614 | €0.000574075357 | €0.000528537265 | €0.000556652283 | €225 | €52,172 |
lut 10, 2025 | €0.000580616480 | €0.000593047670 | €0.000528574598 | €0.000528606614 | €517 | €49,544 |
lut 9, 2025 | €0.000580649886 | €0.000592983357 | €0.000557511482 | €0.000580745428 | €206 | €54,430 |
lut 7, 2025 | €0.000617548453 | €0.000671450561 | €0.000547162329 | €0.000559525367 | €6,223 | €52,427 |
lut 3, 2025 | €0.000619049119 | €0.000651118121 | €0.000537316837 | €0.000552038079 | €4,309 | €51,711 |
lut 2, 2025 | €0.000650895709 | €0.002201688737 | €0.000618637309 | €0.000619049119 | €104,110 | €57,927 |
lut 1, 2025 | €0.000611204642 | €0.000678093427 | €0.000610973158 | €0.000650895709 | €471 | €60,907 |
sty 31, 2025 | €0.000614099521 | €0.000641503579 | €0.000610950399 | €0.000611266749 | €75 | €57,199 |
sty 30, 2025 | €0.000630812722 | €0.000631079123 | €0.000613791287 | €0.000614099521 | €2 | €57,464 |
sty 29, 2025 | €0.000625951241 | €0.000631113098 | €0.000625849181 | €0.000630682978 | €237 | €59,015 |
sty 28, 2025 | €0.000641245019 | €0.000641782620 | €0.000625825964 | €0.000625951241 | €233 | €58,573 |
sty 26, 2025 | €0.000665791248 | €0.000666004343 | €0.000631252299 | €0.000631394729 | €56 | €59,082 |
sty 25, 2025 | €0.000652633528 | €0.000665919181 | €0.000651596126 | €0.000665814257 | €76 | €62,301 |
sty 24, 2025 | €0.000614949290 | €0.000757532048 | €0.000614604172 | €0.000652633528 | €489 | €61,069 |
sty 23, 2025 | €0.000626052646 | €0.000633750788 | €0.000595032927 | €0.000614949290 | €170 | €57,543 |
sty 22, 2025 | €0.000557513823 | €0.000630704919 | €0.000557408703 | €0.000626101583 | €1,317 | €58,582 |
sty 20, 2025 | €0.000609803644 | €0.000650635296 | €0.000581628457 | €0.000594084998 | €679 | €55,565 |
sty 19, 2025 | €0.000650385351 | €0.000660433054 | €0.000573498338 | €0.000609803644 | €909 | €57,035 |
sty 17, 2025 | €0.001019084964 | €0.001019450135 | €0.000987146724 | €0.001017787300 | €363 | €95,193 |
sty 10, 2025 | €0.001175998373 | €0.001176531128 | €0.001105366611 | €0.001175452212 | €292 | €109,871 |
sty 9, 2025 | €0.001070898240 | €0.001176586743 | €0.001070463140 | €0.001175992469 | €173 | €109,885 |
sty 8, 2025 | €0.001145120505 | €0.001145500097 | €0.001070297122 | €0.001070898240 | €770 | €100,065 |
sty 7, 2025 | €0.001114813851 | €0.001161228602 | €0.001105542109 | €0.001145120505 | €489 | €107,000 |
sty 6, 2025 | €0.001144979610 | €0.001176447989 | €0.001112933758 | €0.001114853882 | €415 | €104,172 |
sty 5, 2025 | €0.001081742112 | €0.001174732664 | €0.001081339804 | €0.001144979610 | €49 | €106,956 |
sty 4, 2025 | €0.001105010264 | €0.001153786040 | €0.001081418053 | €0.001081724669 | €505 | €101,047 |
sty 1, 2025 | €0.001004827150 | €0.001104319067 | €0.001004356364 | €0.001104109148 | €660 | €103,092 |
gru 30, 2024 | €0.001069218917 | €0.001069357677 | €0.001003145853 | €0.001004052589 | €5 | €93,750 |
gru 29, 2024 | €0.000997161383 | €0.001102726274 | €0.000997053121 | €0.001069218917 | €12 | €99,834 |
gru 27, 2024 | €0.001036438309 | €0.001123711318 | €0.000980068646 | €0.001122296444 | €156 | €104,756 |
gru 20, 2024 | €0.001006960937 | €0.001037564451 | €0.000964309131 | €0.001014344535 | €701 | €94,605 |
gru 19, 2024 | €0.001105859833 | €0.001106331433 | €0.001005182126 | €0.001007032418 | €1,040 | €93,923 |
gru 18, 2024 | €0.001563678958 | €0.001564051813 | €0.000870198260 | €0.001105859833 | €6,829 | €103,140 |
gru 17, 2024 | €0.001564012317 | €0.001564347794 | €0.001391780626 | €0.001563848377 | €142 | €145,840 |
gru 15, 2024 | €0.001608091672 | €0.001644589263 | €0.001607626630 | €0.001644076817 | €57 | €153,290 |
gru 13, 2024 | €0.001607784760 | €0.001609665000 | €0.001607160550 | €0.001608861962 | €307 | €150,007 |
gru 12, 2024 | €0.001564537181 | €0.001644316989 | €0.001558929855 | €0.001607784760 | €709 | €149,880 |
gru 10, 2024 | €0.001464010531 | €0.001607858173 | €0.001423685646 | €0.001557740622 | €379 | €145,188 |
gru 9, 2024 | €0.001534702314 | €0.001536453801 | €0.001415780856 | €0.001464010531 | €1,171 | €136,452 |
gru 8, 2024 | €0.001655666440 | €0.001656287761 | €0.001586286165 | €0.001586709778 | €199 | €147,836 |
gru 6, 2024 | €0.001449610330 | €0.001463895259 | €0.001377338318 | €0.001440614190 | €499 | €134,224 |
gru 5, 2024 | €0.001464128597 | €0.001465006232 | €0.001376749241 | €0.001451003229 | €112 | €135,192 |
gru 4, 2024 | €0.001462756637 | €0.001557123673 | €0.001345379174 | €0.001464128597 | €563 | €136,379 |
gru 3, 2024 | €0.001505102522 | €0.001585640483 | €0.001433392978 | €0.001462756637 | €1,296 | €136,251 |
lis 30, 2024 | €0.001234679739 | €0.001586775825 | €0.001234370729 | €0.001337332354 | €1,691 | €124,546 |
lis 29, 2024 | €0.001234269950 | €0.001251765986 | €0.001234086199 | €0.001234679739 | €48 | €114,964 |
lis 28, 2024 | €0.001234406579 | €0.001251567653 | €0.001166334212 | €0.001234269950 | €110 | €114,926 |
lis 27, 2024 | €0.001173343809 | €0.001235245643 | €0.001114483085 | €0.001234406579 | €71 | €114,908 |
lis 25, 2024 | €0.001196419100 | €0.001211659078 | €0.001164177687 | €0.001165348341 | €50 | €108,487 |
lis 24, 2024 | €0.001147930945 | €0.001213811324 | €0.001147036276 | €0.001196419100 | €131 | €111,281 |
lis 23, 2024 | €0.001177353219 | €0.001233965590 | €0.001147022525 | €0.001147930945 | €144 | €106,812 |
lis 21, 2024 | €0.001074573106 | €0.001140518818 | €0.001072955864 | €0.001102985929 | €51 | €102,630 |
lis 20, 2024 | €0.001074948682 | €0.001076237827 | €0.001040498372 | €0.001074573106 | €59 | €99,987 |
lis 19, 2024 | €0.001057706963 | €0.001182893733 | €0.001014752052 | €0.001074948682 | €455 | €99,990 |
lis 18, 2024 | €0.000970676664 | €0.001058045550 | €0.000968679307 | €0.001057706963 | €400 | €98,386 |
lis 17, 2024 | €0.000976126699 | €0.000976458826 | €0.000952863238 | €0.000970676664 | €227 | €90,290 |
lis 16, 2024 | €0.000898653634 | €0.001034924130 | €0.000898550861 | €0.000976102061 | €614 | €90,795 |
lis 15, 2024 | €0.000924118826 | €0.000978263472 | €0.000912171145 | €0.000977679218 | €421 | €90,913 |
lis 14, 2024 | €0.000953834203 | €0.001025449233 | €0.000899306763 | €0.000924118826 | €452 | €85,933 |
lis 9, 2024 | €0.001068735639 | €0.001193829833 | €0.000958857745 | €0.000960531054 | €2,337 | €89,248 |
lis 3, 2024 | €0.001446095592 | €0.001467418443 | €0.001421451149 | €0.001438438436 | €496 | €104,847 |
paź 31, 2024 | €0.001488867538 | €0.001537559156 | €0.001398139756 | €0.001534264838 | €10 | €111,740 |
paź 30, 2024 | €0.001503514225 | €0.001667037106 | €0.001469024556 | €0.001488867538 | €824 | €108,434 |
Statystyki cen My Master War
Advanced chart
Technical analysis
Informacje o My Master War
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena My Master War?
Copy link to sectionCena MAT wynosi obecnie €0.000576840312. Cena My Master War wynosi +4.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu My Master War, aby śledzić cenę MAT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość My Master War z jej przeszłymi wynikami, korzystając z zakładki historii cen My Master War u góry tej strony.
Jaka jest całkowita podaż MAT?
Copy link to sectionDostępna ilość krążących to 94,254,392.83 MAT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MAT.
Gdzie mogę kupić My Master War?
Copy link to sectionMożesz kupić My Master War na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy My Master War wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w My Master War?
Copy link to sectionNajprostszym sposobem inwestycji w My Master War jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
My Master War