My Liquidity Partner (MLP)
My Liquidity Partner (MLP)
Cena My Liquidity Partner wynosi €0.00, zmiana -0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen My Liquidity Partner, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000977597687 |
24h Niski | €0.000977597687 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
My Liquidity Partner rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MLP/USDT | €0.000977754955 | - | - | 153 | Niedawno |
2 |
![]() |
MLP/USDT | €0.002287529929 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen My Liquidity Partner
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.03639 | €0.03751 | €0.03598 | €0.03611 | €1,686,623 | €0 |
sty 26, 2025 | €0.03862 | €0.03879 | €0.03737 | €0.03791 | €1,663,816 | €0 |
sty 25, 2025 | €0.03813 | €0.03893 | €0.03698 | €0.03864 | €1,764,195 | €0 |
sty 19, 2025 | €0.03653 | €0.03666 | €0.03513 | €0.03574 | €1,580,328 | €0 |
sty 7, 2025 | €0.04235 | €0.04773 | €0.04229 | €0.04634 | €3,230,788 | €0 |
gru 24, 2024 | €0.05028 | €0.05039 | €0.04945 | €0.05020 | €1,672,275 | €0 |
gru 19, 2024 | €0.04855 | €0.04903 | €0.04578 | €0.04879 | €2,652,218 | €0 |
gru 14, 2024 | €0.04048 | €0.04230 | €0.03948 | €0.04085 | €1,119,451 | €0 |
gru 13, 2024 | €0.03603 | €0.04105 | €0.03535 | €0.04048 | €573,067 | €0 |
gru 8, 2024 | €0.03715 | €0.03834 | €0.03611 | €0.03744 | €697,192 | €0 |
gru 3, 2024 | €0.03998 | €0.04126 | €0.03698 | €0.03839 | €1,388,843 | €0 |
gru 2, 2024 | €0.04135 | €0.04251 | €0.03975 | €0.03979 | €927,177 | €0 |
lis 26, 2024 | €0.03544 | €0.03840 | €0.03395 | €0.03613 | €1,101,665 | €0 |
lis 24, 2024 | €0.03991 | €0.04008 | €0.03830 | €0.03842 | €1,107,835 | €0 |
lis 22, 2024 | €0.03808 | €0.03882 | €0.03613 | €0.03853 | €1,119,846 | €0 |
paź 18, 2023 | €0.000977597687 | €0.000977597687 | €0.000977597687 | €0.000977597687 | €0 | €0 |
paź 16, 2023 | €0.000977732528 | €0.000977732528 | €0.000977597687 | €0.000977597687 | €0 | €0 |
paź 9, 2023 | €0.000317320003 | €0.001401403124 | €0.000305702209 | €0.001399838281 | €168 | €0 |
paź 3, 2023 | €0.002289254064 | €0.002289981793 | €0.002286823893 | €0.002288759455 | €0 | €0 |
paź 2, 2023 | €0.002288636253 | €0.002291186054 | €0.002286785692 | €0.002289406982 | €0 | €0 |
wrz 30, 2023 | €0.002288990581 | €0.002290219754 | €0.002288242415 | €0.002289244610 | €0 | €0 |
wrz 24, 2023 | €0.002288988076 | €0.002289986263 | €0.002287292922 | €0.002288606849 | €0 | €0 |
wrz 21, 2023 | €0.002289012745 | €0.002289710301 | €0.002287645455 | €0.002288595235 | €0 | €0 |
wrz 8, 2023 | €0.002288081165 | €0.002289953841 | €0.002286219963 | €0.002288123146 | €0 | €0 |
wrz 4, 2023 | €0.002288701755 | €0.002288949073 | €0.002287303283 | €0.002287818198 | €0 | €0 |
wrz 3, 2023 | €0.002288971051 | €0.002289639069 | €0.002287346525 | €0.002288743651 | €0 | €0 |
wrz 2, 2023 | €0.002288043507 | €0.002290030051 | €0.002287362215 | €0.002288959700 | €0 | €0 |
wrz 1, 2023 | €0.002287974966 | €0.002289588657 | €0.002286319733 | €0.002288025274 | €0 | €0 |
sie 31, 2023 | €0.002288989485 | €0.002293012032 | €0.002286933180 | €0.002287927528 | €0 | €0 |
sie 30, 2023 | €0.002288789356 | €0.002290334733 | €0.002286639432 | €0.002289020416 | €0 | €0 |
sie 29, 2023 | €0.002287189833 | €0.002292427780 | €0.002286665734 | €0.002288945529 | €0 | €0 |
sie 28, 2023 | €0.002287797273 | €0.002288657439 | €0.002286495521 | €0.002287239142 | €0 | €0 |
sie 27, 2023 | €0.002287719483 | €0.002288674087 | €0.002287280868 | €0.002287766249 | €0 | €0 |
sie 26, 2023 | €0.002287511475 | €0.002288609798 | €0.002286924400 | €0.002287768731 | €0 | €0 |
sie 25, 2023 | €0.002287310953 | €0.002289669858 | €0.000616201587 | €0.002287513283 | €201 | €0 |
sie 24, 2023 | €0.002288629749 | €0.002290600585 | €0.002286751038 | €0.002287379863 | €0 | €0 |
sie 23, 2023 | €0.002287514717 | €0.002289531916 | €0.002286782017 | €0.002288675276 | €0 | €0 |
sie 22, 2023 | €0.002288224561 | €0.002289342854 | €0.002284217148 | €0.002287386194 | €0 | €0 |
sie 21, 2023 | €0.002288610753 | €0.002289964144 | €0.002287105080 | €0.002288219397 | €0 | €0 |
sie 20, 2023 | €0.002288224255 | €0.002289508122 | €0.002287865884 | €0.002288756756 | €0 | €0 |
sie 19, 2023 | €0.002288241687 | €0.002289636317 | €0.002287244631 | €0.002288203863 | €0 | €0 |
sie 18, 2023 | €0.002288890666 | €0.002290941262 | €0.002285878729 | €0.002288197829 | €0 | €0 |
sie 17, 2023 | €0.002285923245 | €0.002299718893 | €0.002277619323 | €0.002289043001 | €0 | €0 |
sie 16, 2023 | €0.002286158323 | €0.002287230910 | €0.002285156885 | €0.002285951413 | €0 | €0 |
sie 15, 2023 | €0.002287018587 | €0.002287018587 | €0.002284783216 | €0.002286151731 | €0 | €0 |
sie 14, 2023 | €0.002286883895 | €0.002287234490 | €0.002284701236 | €0.002286974194 | €0 | €0 |
sie 13, 2023 | €0.002287417063 | €0.002288081729 | €0.002286492603 | €0.002286860626 | €0 | €0 |
sie 12, 2023 | €0.001622871877 | €0.002287792082 | €0.000440204370 | €0.002287424130 | €141 | €0 |
sie 11, 2023 | €0.001622824279 | €0.001623700313 | €0.001621761037 | €0.001622878406 | €0 | €0 |
sie 10, 2023 | €0.001623347762 | €0.001623986847 | €0.001621938227 | €0.001622843104 | €0 | €0 |
sie 9, 2023 | €0.001623659919 | €0.001624814998 | €0.001622315710 | €0.001623266956 | €0 | €0 |
sie 8, 2023 | €0.001622504520 | €0.001625670512 | €0.001622050395 | €0.001623620521 | €0 | €0 |
sie 7, 2023 | €0.001755309377 | €0.001755827720 | €0.000836286415 | €0.001622550190 | €403 | €0 |
sie 6, 2023 | €0.001756586885 | €0.001757035914 | €0.001755143432 | €0.001755305084 | €0 | €0 |
sie 5, 2023 | €0.001755831875 | €0.001756883112 | €0.001755312095 | €0.001756563488 | €0 | €0 |
sie 4, 2023 | €0.001757177908 | €0.001757818235 | €0.001751856173 | €0.001755821201 | €0 | €0 |
sie 3, 2023 | €0.001757380157 | €0.001757790295 | €0.001755686313 | €0.001757237058 | €0 | €0 |
sie 2, 2023 | €0.001758080086 | €0.001758412893 | €0.001755573799 | €0.001757292108 | €0 | €0 |
sie 1, 2023 | €0.001758336389 | €0.001760875157 | €0.001756035984 | €0.001758197784 | €0 | €0 |
lip 31, 2023 | €0.001758049020 | €0.001759014512 | €0.001757344179 | €0.001758295718 | €0 | €0 |
lip 30, 2023 | €0.002511674757 | €0.002512930615 | €0.001757770286 | €0.001758091960 | €10 | €0 |
lip 29, 2023 | €0.002512117346 | €0.002512828513 | €0.002510894168 | €0.002511653486 | €0 | €0 |
lip 28, 2023 | €0.001056873223 | €0.002512819390 | €0.001056516609 | €0.002512225362 | €60 | €0 |
lip 27, 2023 | €0.001056989816 | €0.001057601240 | €0.001056463297 | €0.001056931742 | €0 | €0 |
lip 26, 2023 | €0.001056929389 | €0.001057925597 | €0.001056579678 | €0.001057001566 | €0 | €0 |
lip 25, 2023 | €0.001057055892 | €0.001057569371 | €0.001056578662 | €0.001056900487 | €0 | €0 |
lip 24, 2023 | €0.001057060988 | €0.001057789413 | €0.001055322817 | €0.001057045067 | €0 | €0 |
lip 23, 2023 | €0.001057160838 | €0.001057795194 | €0.001056705557 | €0.001057132148 | €9 | €0 |
lip 22, 2023 | €0.001057348523 | €0.001057864446 | €0.001056894660 | €0.001057137430 | €0 | €0 |
lip 21, 2023 | €0.001057177306 | €0.001057622788 | €0.001056716332 | €0.001057332363 | €0 | €0 |
lip 20, 2023 | €0.001057237298 | €0.001057717471 | €0.001056044385 | €0.001057178698 | €0 | €0 |
lip 19, 2023 | €0.001057353882 | €0.001057706792 | €0.001056500742 | €0.001057199166 | €0 | €0 |
lip 18, 2023 | €0.000838801273 | €0.001057832739 | €0.000838346070 | €0.001057391187 | €10 | €0 |
lip 17, 2023 | €0.000839186785 | €0.000839408732 | €0.000838208844 | €0.000838827547 | €0 | €0 |
lip 16, 2023 | €0.000838859393 | €0.000839598290 | €0.000838017256 | €0.000839178451 | €0 | €0 |
lip 15, 2023 | €0.001058759266 | €0.001059136828 | €0.000838657211 | €0.000838904745 | €14 | €0 |
lip 14, 2023 | €0.001058992193 | €0.001059348101 | €0.001057703822 | €0.001058776284 | €0 | €0 |
lip 13, 2023 | €0.001057989711 | €0.001059566561 | €0.001057092695 | €0.001058986763 | €0 | €0 |
lip 12, 2023 | €0.001058062701 | €0.001059650076 | €0.001057203206 | €0.001057998674 | €0 | €0 |
lip 11, 2023 | €0.001058081370 | €0.001058955244 | €0.001057412294 | €0.001058053384 | €0 | €0 |
lip 10, 2023 | €0.001058225691 | €0.001059225957 | €0.001057548428 | €0.001058012858 | €0 | €0 |
lip 9, 2023 | €0.001058221716 | €0.001058868165 | €0.001057885506 | €0.001058217588 | €0 | €0 |
lip 8, 2023 | €0.001498548895 | €0.001499473786 | €0.001057884717 | €0.001058202014 | €16 | €0 |
lip 7, 2023 | €0.001498188366 | €0.001500045128 | €0.001497271482 | €0.001498628069 | €0 | €0 |
lip 6, 2023 | €0.001498433958 | €0.001499602749 | €0.001496434571 | €0.001498291678 | €0 | €0 |
lip 5, 2023 | €0.001260069089 | €0.001585641475 | €0.001259345233 | €0.001498428634 | €39 | €0 |
lip 4, 2023 | €0.002544982310 | €0.002547350146 | €0.001259628918 | €0.001260020793 | €29 | €0 |
lip 3, 2023 | €0.002544884778 | €0.002546879971 | €0.002544246468 | €0.002545048125 | €0 | €0 |
lip 2, 2023 | €0.002544893390 | €0.002547021825 | €0.002537844569 | €0.002544994707 | €0 | €0 |
lip 1, 2023 | €0.002545462925 | €0.002546423505 | €0.002543142892 | €0.002544902849 | €0 | €0 |
cze 30, 2023 | €0.002544746152 | €0.002549837029 | €0.002533840854 | €0.002545439190 | €0 | €0 |
cze 29, 2023 | €0.002544589089 | €0.002546120937 | €0.002543695917 | €0.002544849429 | €0 | €0 |
cze 28, 2023 | €0.002545425613 | €0.002546240739 | €0.002540295401 | €0.002544481696 | €0 | €0 |
cze 27, 2023 | €0.002545267577 | €0.002547236275 | €0.001782412010 | €0.002545440269 | €26 | €0 |
cze 26, 2023 | €0.002545821320 | €0.002547419003 | €0.002539639012 | €0.002545210196 | €0 | €0 |
cze 25, 2023 | €0.002546042845 | €0.002547492509 | €0.002543182154 | €0.002545941111 | €0 | €0 |
cze 24, 2023 | €0.002546529297 | €0.002547473009 | €0.002545192052 | €0.002545865806 | €0 | €0 |
cze 23, 2023 | €0.002545594920 | €0.002550089915 | €0.002543783026 | €0.002546539211 | €0 | €0 |
cze 22, 2023 | €0.002544940704 | €0.002547205476 | €0.002542387127 | €0.002545343091 | €0 | €0 |
cze 21, 2023 | €0.002546116237 | €0.002550138859 | €0.002542103855 | €0.002545143431 | €0 | €0 |
Statystyki cen My Liquidity Partner
Advanced chart
Technical analysis
Informacje o My Liquidity Partner
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena My Liquidity Partner?
Copy link to sectionCena MLP wynosi obecnie €0.00. Cena My Liquidity Partner wynosi -57.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu My Liquidity Partner, aby śledzić cenę MLP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość My Liquidity Partner z jej przeszłymi wynikami, korzystając z zakładki historii cen My Liquidity Partner u góry tej strony.
Jaka jest całkowita podaż MLP?
Copy link to sectionDostępna ilość krążących to 0.00 MLP, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 MLP.
Gdzie mogę kupić My Liquidity Partner?
Copy link to sectionMożesz kupić My Liquidity Partner na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy My Liquidity Partner wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w My Liquidity Partner?
Copy link to sectionNajprostszym sposobem inwestycji w My Liquidity Partner jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
My Liquidity Partner