MyToken (MT)
MyToken (MT)
Cena MyToken wynosi €0.000237183559, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MyToken, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000237473143 |
24h Niski | €0.000236711013 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6633 |
Podaż w obiegu | - |
Maksymalna podaż | - |
MyToken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MT/BTC | €0.000181705824 | €18.15 | €389.87 | 114,290 | Niedawno |
2 |
![]() |
MT/USDT | €0.000237150432 | - | - | 0 | Niedawno |
3 |
![]() |
MT/BTC | €0.000132752592 | - | - | 98,968 | Niedawno |
4 |
![]() |
MT/USDT | €0.000153667296 | - | - | 15,298 | Niedawno |
5 |
![]() |
MT/BTC | €5.52 | - | - | 255 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MyToken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0 | €0 |
kwi 14, 2025 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0 | €0 |
kwi 13, 2025 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0 | €0 |
kwi 6, 2025 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0 | €0 |
kwi 5, 2025 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0 | €0 |
kwi 3, 2025 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0 | €0 |
kwi 2, 2025 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0 | €0 |
kwi 1, 2025 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0 | €0 |
mar 31, 2025 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0 | €0 |
mar 30, 2025 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0 | €0 |
mar 29, 2025 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0 | €0 |
mar 28, 2025 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0 | €0 |
mar 27, 2025 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0 | €0 |
mar 26, 2025 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0 | €0 |
mar 25, 2025 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0 | €0 |
mar 24, 2025 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0 | €0 |
mar 23, 2025 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0 | €0 |
mar 22, 2025 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0 | €0 |
mar 21, 2025 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0.000237183559 | €0 | €0 |
mar 20, 2025 | €0.000237228712 | €0.000237345871 | €0.000237161000 | €0.000237183559 | €0 | €0 |
mar 19, 2025 | €0.000237132172 | €0.000237473143 | €0.000236984068 | €0.000237228712 | €3 | €0 |
mar 18, 2025 | €0.000116782925 | €0.000237356708 | €0.000116782925 | €0.000237132172 | €4 | €0 |
mar 17, 2025 | €0.000116782925 | €0.000116782925 | €0.000116782925 | €0.000116782925 | €0 | €0 |
mar 16, 2025 | €0.000116782925 | €0.000116782925 | €0.000116782925 | €0.000116782925 | €0 | €0 |
mar 15, 2025 | €0.000116782925 | €0.000116782925 | €0.000116782925 | €0.000116782925 | €0 | €0 |
mar 14, 2025 | €0.000116782925 | €0.000116782925 | €0.000116782925 | €0.000116782925 | €0 | €0 |
mar 13, 2025 | €0.000116782925 | €0.000116782925 | €0.000116782925 | €0.000116782925 | €0 | €0 |
mar 12, 2025 | €0.000116782925 | €0.000116782925 | €0.000116782925 | €0.000116782925 | €0 | €0 |
mar 10, 2025 | €0.000116782925 | €0.000116782925 | €0.000116782925 | €0.000116782925 | €0 | €0 |
mar 9, 2025 | €0.000116782925 | €0.000116782925 | €0.000116782925 | €0.000116782925 | €0 | €0 |
mar 8, 2025 | €0.000116782925 | €0.000116782925 | €0.000116782925 | €0.000116782925 | €0 | €0 |
mar 7, 2025 | €0.000116782925 | €0.000116782925 | €0.000116782925 | €0.000116782925 | €0 | €0 |
mar 6, 2025 | €0.000116782925 | €0.000116782925 | €0.000116782925 | €0.000116782925 | €0 | €0 |
mar 5, 2025 | €0.000116782925 | €0.000116782925 | €0.000116782925 | €0.000116782925 | €0 | €0 |
mar 3, 2025 | €0.000237215065 | €0.000237215065 | €0.000116706823 | €0.000116746601 | €3 | €0 |
mar 2, 2025 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0 | €0 |
mar 1, 2025 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0 | €0 |
lut 28, 2025 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0 | €0 |
lut 26, 2025 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0 | €0 |
lut 25, 2025 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0 | €0 |
lut 24, 2025 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0 | €0 |
lut 23, 2025 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0 | €0 |
lut 22, 2025 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0 | €0 |
lut 21, 2025 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0 | €0 |
lut 20, 2025 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0 | €0 |
lut 18, 2025 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0 | €0 |
lut 17, 2025 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0 | €0 |
lut 16, 2025 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0 | €0 |
lut 15, 2025 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0 | €0 |
lut 14, 2025 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0 | €0 |
lut 13, 2025 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0 | €0 |
lut 11, 2025 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0 | €0 |
lut 10, 2025 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0.000237215065 | €0 | €0 |
lut 9, 2025 | €0.000237230771 | €0.000237270044 | €0.000237192712 | €0.000237215065 | €0 | €0 |
lut 8, 2025 | €0.000237346790 | €0.000237385946 | €0.000237111482 | €0.000237230771 | €520 | €0 |
lut 7, 2025 | €0.000237184278 | €0.000237184278 | €0.000237184278 | €0.000237184278 | €0 | €0 |
lut 5, 2025 | €0.000237283267 | €0.000237303818 | €0.000237064010 | €0.000237144177 | €12 | €0 |
lut 4, 2025 | €0.000237283267 | €0.000237283267 | €0.000237283267 | €0.000237283267 | €0 | €0 |
lut 3, 2025 | €0.000237033593 | €0.000237421806 | €0.000236917628 | €0.000237283267 | €0 | €0 |
lut 2, 2025 | €0.000237208270 | €0.000237249476 | €0.000236915393 | €0.000237033593 | €905 | €0 |
sty 31, 2025 | €0.000237195600 | €0.000237242155 | €0.000237109607 | €0.000237208270 | €0 | €0 |
sty 30, 2025 | €0.000237129674 | €0.000237379263 | €0.000237129674 | €0.000237195600 | €559 | €0 |
sty 28, 2025 | €0.000237129674 | €0.000237129674 | €0.000237129674 | €0.000237129674 | €0 | €0 |
sty 27, 2025 | €0.000237129674 | €0.000237129674 | €0.000237129674 | €0.000237129674 | €0 | €0 |
sty 26, 2025 | €0.000237129674 | €0.000237129674 | €0.000237129674 | €0.000237129674 | €0 | €0 |
sty 24, 2025 | €0.000237129674 | €0.000237129674 | €0.000237129674 | €0.000237129674 | €0 | €0 |
sty 23, 2025 | €0.000237129674 | €0.000237129674 | €0.000237129674 | €0.000237129674 | €0 | €0 |
sty 22, 2025 | €0.000237182707 | €0.000237213997 | €0.000237076536 | €0.000237129674 | €0 | €0 |
sty 21, 2025 | €0.000202803848 | €0.000237241476 | €0.000202803848 | €0.000237182707 | €456 | €0 |
sty 20, 2025 | €0.000202803848 | €0.000202803848 | €0.000202803848 | €0.000202803848 | €0 | €0 |
sty 19, 2025 | €0.000202803848 | €0.000202803848 | €0.000202803848 | €0.000202803848 | €0 | €0 |
sty 18, 2025 | €0.000202803848 | €0.000202803848 | €0.000202803848 | €0.000202803848 | €0 | €0 |
sty 17, 2025 | €0.000202803848 | €0.000202803848 | €0.000202803848 | €0.000202803848 | €0 | €0 |
sty 16, 2025 | €0.000202803848 | €0.000202803848 | €0.000202803848 | €0.000202803848 | €0 | €0 |
sty 15, 2025 | €0.000202849353 | €0.000202978756 | €0.000202801449 | €0.000202803848 | €0 | €0 |
sty 13, 2025 | €0.000201934514 | €0.000201934514 | €0.000201934514 | €0.000201934514 | €0 | €0 |
sty 11, 2025 | €0.000110653466 | €0.000202095009 | €0.000110653466 | €0.000201980846 | €5 | €0 |
sty 10, 2025 | €0.000110653466 | €0.000110653466 | €0.000110653466 | €0.000110653466 | €0 | €0 |
sty 9, 2025 | €0.000110653466 | €0.000110653466 | €0.000110653466 | €0.000110653466 | €0 | €0 |
sty 8, 2025 | €0.000110664129 | €0.000110718675 | €0.000110635645 | €0.000110653466 | €0 | €0 |
sty 7, 2025 | €0.000219623409 | €0.000219623409 | €0.000110585727 | €0.000110664129 | €2 | €0 |
sty 6, 2025 | €0.000219573957 | €0.000219701942 | €0.000219490481 | €0.000219623409 | €0 | €0 |
sty 5, 2025 | €0.000100918959 | €0.000219711079 | €0.000100918959 | €0.000219573957 | €571 | €0 |
sty 4, 2025 | €0.000100918959 | €0.000100918959 | €0.000100918959 | €0.000100918959 | €0 | €0 |
sty 3, 2025 | €0.000100918959 | €0.000100918959 | €0.000100918959 | €0.000100918959 | €0 | €0 |
sty 2, 2025 | €0.000100795988 | €0.000101010769 | €0.000100792874 | €0.000100915493 | €0 | €0 |
gru 31, 2024 | €0.000236706618 | €0.000236706618 | €0.000100800497 | €0.000100814972 | €305 | €0 |
gru 29, 2024 | €0.000236723056 | €0.000236792598 | €0.000236706618 | €0.000236706618 | €0 | €0 |
gru 28, 2024 | €0.000237000654 | €0.000237000654 | €0.000236688807 | €0.000236723056 | €26 | €0 |
gru 27, 2024 | €0.000237000654 | €0.000237000654 | €0.000237000654 | €0.000237000654 | €0 | €0 |
gru 23, 2024 | €0.000241319593 | €0.000241470132 | €0.000241150056 | €0.000241264958 | €0 | €0 |
gru 22, 2024 | €0.000241482375 | €0.000241598203 | €0.000241261629 | €0.000241319593 | €0 | €0 |
gru 21, 2024 | €0.000241467554 | €0.000241599861 | €0.000241392625 | €0.000241482375 | €0 | €0 |
gru 20, 2024 | €0.000241358822 | €0.000241642329 | €0.000241155113 | €0.000241467554 | €0 | €0 |
gru 19, 2024 | €0.000241418161 | €0.000241637850 | €0.000241061538 | €0.000241358822 | €0 | €0 |
gru 17, 2024 | €0.000241620818 | €0.000241634116 | €0.000241287771 | €0.000241585708 | €0 | €0 |
gru 16, 2024 | €0.000241467733 | €0.000241682930 | €0.000241338733 | €0.000241620818 | €0 | €0 |
gru 15, 2024 | €0.000241497008 | €0.000241593375 | €0.000241394008 | €0.000241467733 | €0 | €0 |
gru 14, 2024 | €0.000241589356 | €0.000241609801 | €0.000241448178 | €0.000241497008 | €0 | €0 |
gru 13, 2024 | €0.000241570404 | €0.000241678292 | €0.000241468747 | €0.000241589356 | €0 | €0 |
Statystyki cen MyToken
Advanced chart
Technical analysis
Informacje o MyToken
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MyToken?
Copy link to sectionCena MT wynosi obecnie €0.000237183559. Cena MyToken wynosi +103.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MyToken, aby śledzić cenę MT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MyToken z jej przeszłymi wynikami, korzystając z zakładki historii cen MyToken u góry tej strony.
Jaka jest całkowita podaż MT?
Copy link to sectionDostępna ilość krążących to 0.00 MT, z całkowitej maksymalnej podaży wynoszącej 0.00 MT.
Gdzie mogę kupić MyToken?
Copy link to sectionMożesz kupić MyToken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MyToken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MyToken?
Copy link to sectionNajprostszym sposobem inwestycji w MyToken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MyToken