MyOwnItem (MOI)
MyOwnItem (MOI)
Cena MyOwnItem wynosi €0.00, zmiana +2.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MyOwnItem, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000610482408 |
24h Niski | €0.000610482408 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
MyOwnItem rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOI/USDT | €0.000610759744 | - | - | 7,053 | Niedawno |
2 |
![]() |
MOI/USDT | €0.000893187904 | - | - | 5,892 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MyOwnItem
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 22, 2024 | €0.000610616592 | €0.000610963923 | €0.000610434593 | €0.000610482408 | €0 | €0 |
lip 14, 2024 | €0.000601883039 | €0.000610775533 | €0.000584103491 | €0.000601900841 | €18,103 | €0 |
lip 7, 2024 | €0.000628237814 | €0.000628589885 | €0.000610298463 | €0.000610369238 | €13,222 | €0 |
cze 29, 2024 | €0.000609401797 | €0.000618508595 | €0.000609274713 | €0.000609501559 | €10,085 | €0 |
cze 14, 2024 | €0.000566010421 | €0.000566373445 | €0.000565743328 | €0.000565957780 | €0 | €0 |
cze 1, 2024 | €0.000565742119 | €0.000566089652 | €0.000565610994 | €0.000565865160 | €0 | €0 |
maj 25, 2024 | €0.000566166548 | €0.000566554870 | €0.000566020063 | €0.000566200210 | €0 | €0 |
maj 22, 2024 | €0.000566199607 | €0.000566474008 | €0.000565909182 | €0.000566014812 | €0 | €0 |
maj 17, 2024 | €0.000610595408 | €0.000611180450 | €0.000610488221 | €0.000610766047 | €0 | €0 |
maj 5, 2024 | €0.000610606030 | €0.000620164376 | €0.000592863798 | €0.000619552282 | €7,205 | €0 |
maj 2, 2024 | €0.000618630643 | €0.000628586462 | €0.000610335435 | €0.000619477461 | €13,556 | €0 |
kwi 24, 2024 | €0.000628271113 | €0.000628587559 | €0.000610013143 | €0.000619158349 | €20,740 | €0 |
kwi 10, 2024 | €0.000627972791 | €0.000628058928 | €0.000610516803 | €0.000619425688 | €20,954 | €0 |
kwi 7, 2024 | €0.000628318621 | €0.000628527263 | €0.000628008836 | €0.000628195014 | €0 | €0 |
kwi 2, 2024 | €0.000619611611 | €0.000620019329 | €0.000610415538 | €0.000619531104 | €8,621 | €0 |
mar 19, 2024 | €0.000619291488 | €0.000620001808 | €0.000609861328 | €0.000619164630 | €30,384 | €0 |
mar 18, 2024 | €0.000627793326 | €0.000628442986 | €0.000619092172 | €0.000619291488 | €17,413 | €0 |
mar 4, 2024 | €0.000619687877 | €0.000620633451 | €0.000619268867 | €0.000620222163 | €12,939 | €0 |
mar 3, 2024 | €0.000619811652 | €0.000619905513 | €0.000610479698 | €0.000619687877 | €25,437 | €0 |
lut 24, 2024 | €0.000628167371 | €0.000628177012 | €0.000610462065 | €0.000610513015 | €14,705 | €0 |
lut 22, 2024 | €0.000610551243 | €0.000628297793 | €0.000610283794 | €0.000618982036 | €20,253 | €0 |
lut 18, 2024 | €0.000690331575 | €0.000699341331 | €0.000672623682 | €0.000690138354 | €14,235 | €0 |
lut 17, 2024 | €0.000690673706 | €0.000699343817 | €0.000690102868 | €0.000690331575 | €24,452 | €0 |
lut 12, 2024 | €0.000699195064 | €0.000708336985 | €0.000698879108 | €0.000707996678 | €32,607 | €0 |
lut 11, 2024 | €0.000699225833 | €0.000699563274 | €0.000698996468 | €0.000699195064 | €18,452 | €0 |
sty 27, 2024 | €0.000734300964 | €0.000734613935 | €0.000725542242 | €0.000725577937 | €6,946 | €0 |
sty 26, 2024 | €0.000734109230 | €0.000734519490 | €0.000725207689 | €0.000734300964 | €41,505 | €0 |
sty 22, 2024 | €0.000733919133 | €0.000734247173 | €0.000733400304 | €0.000733482846 | €21,520 | €0 |
sty 16, 2024 | €0.000742919428 | €0.000743182774 | €0.000733603966 | €0.000734256273 | €24,143 | €0 |
sty 13, 2024 | €0.000751964020 | €0.000752260564 | €0.000742908148 | €0.000743168922 | €11 | €0 |
sty 8, 2024 | €0.000779057902 | €0.000779318146 | €0.000708000102 | €0.000708352386 | €22,511 | €0 |
sty 5, 2024 | €0.000779368099 | €0.000779802970 | €0.000778998547 | €0.000779253668 | €0 | €0 |
gru 25, 2023 | €0.000796955601 | €0.000797109230 | €0.000786999841 | €0.000787704717 | €15,533 | €0 |
gru 17, 2023 | €0.000857678291 | €0.000866821315 | €0.000848354346 | €0.000866508729 | €25,825 | €0 |
lis 26, 2023 | €0.000964818717 | €0.000965024903 | €0.000955272813 | €0.000955760298 | €17,964 | €0 |
lis 23, 2023 | €0.000955839531 | €0.000956182267 | €0.000937835046 | €0.000946830270 | €44,354 | €0 |
lis 4, 2023 | €0.000885570925 | €0.000895032626 | €0.000876409892 | €0.000894371155 | €72,928 | €0 |
paź 30, 2023 | €0.000858637797 | €0.000858856730 | €0.000849350866 | €0.000849849468 | €65,677 | €0 |
paź 9, 2023 | €0.000717130960 | €0.000717534367 | €0.000716434003 | €0.000716733150 | €3,993 | €0 |
paź 8, 2023 | €0.000717091429 | €0.000770250342 | €0.000716858369 | €0.000717133187 | €3,727 | €0 |
paź 3, 2023 | €0.001115177237 | €0.001115531740 | €0.001096310980 | €0.001097238894 | €6,084 | €0 |
paź 1, 2023 | €0.001115136223 | €0.001115692286 | €0.001096848736 | €0.001097247122 | €6,377 | €0 |
wrz 30, 2023 | €0.001115048885 | €0.001115366380 | €0.001097136335 | €0.001115172632 | €6,006 | €0 |
wrz 9, 2023 | €0.000928857390 | €0.000999837893 | €0.000875814685 | €0.000955362860 | €5,305 | €0 |
wrz 8, 2023 | €0.000973068622 | €0.000999590558 | €0.000866850784 | €0.000928855273 | €4,980 | €0 |
wrz 7, 2023 | €0.000990620328 | €0.000999539700 | €0.000910779371 | €0.000973034206 | €5,218 | €0 |
wrz 6, 2023 | €0.000937616733 | €0.000999441605 | €0.000919860034 | €0.000990601825 | €5,325 | €0 |
wrz 5, 2023 | €0.000884515758 | €0.000964080692 | €0.000795783558 | €0.000937587181 | €4,638 | €0 |
wrz 4, 2023 | €0.000805211469 | €0.000893422966 | €0.000778316834 | €0.000884506172 | €4,738 | €0 |
wrz 3, 2023 | €0.000849553807 | €0.000867166288 | €0.000760722667 | €0.000805226209 | €4,493 | €0 |
wrz 2, 2023 | €0.000875747347 | €0.000875758636 | €0.000813707797 | €0.000849549594 | €4,601 | €0 |
wrz 1, 2023 | €0.000849184109 | €0.000928829589 | €0.000831409128 | €0.000875740368 | €5,003 | €0 |
sie 31, 2023 | €0.000893808599 | €0.000938012935 | €0.000813721167 | €0.000849166502 | €5,174 | €0 |
sie 30, 2023 | €0.000778695840 | €0.000929249370 | €0.000760690217 | €0.000893820677 | €4,838 | €0 |
sie 29, 2023 | €0.000778151647 | €0.000831488351 | €0.000760392968 | €0.000778748973 | €4,597 | €0 |
sie 28, 2023 | €0.000769513331 | €0.000813958553 | €0.000760235531 | €0.000778168423 | €3,691 | €0 |
sie 27, 2023 | €0.000778331846 | €0.000946418658 | €0.000769411905 | €0.000769502896 | €4,743 | €0 |
sie 26, 2023 | €0.000884387588 | €0.000893518521 | €0.000778093836 | €0.000778348601 | €4,287 | €0 |
sie 25, 2023 | €0.000893153163 | €0.000928869098 | €0.000875300391 | €0.000884388287 | €5,125 | €0 |
sie 24, 2023 | €0.000911364528 | €0.000946656574 | €0.000875475472 | €0.000893180071 | €5,009 | €0 |
sie 23, 2023 | €0.000884388841 | €0.000919832224 | €0.000875264512 | €0.000911382657 | €4,896 | €0 |
sie 22, 2023 | €0.000911203176 | €0.000928813210 | €0.000875433702 | €0.000884339152 | €4,956 | €0 |
sie 21, 2023 | €0.000902508837 | €0.000929016275 | €0.000875435418 | €0.000911201119 | €4,664 | €0 |
sie 20, 2023 | €0.000875816528 | €0.000929298296 | €0.000875682903 | €0.000902566413 | €4,871 | €0 |
sie 19, 2023 | €0.000884669899 | €0.000884807301 | €0.000875441577 | €0.000875808723 | €5,096 | €0 |
sie 18, 2023 | €0.000876071596 | €0.000928957379 | €0.000874918779 | €0.000884652943 | €4,863 | €0 |
sie 17, 2023 | €0.000989826379 | €0.000990478374 | €0.000874735864 | €0.000876129902 | €5,437 | €0 |
sie 16, 2023 | €0.000981089526 | €0.001034101207 | €0.000980659766 | €0.000989838576 | €6,181 | €0 |
sie 15, 2023 | €0.001007984613 | €0.001069442825 | €0.000980723439 | €0.000981086697 | €6,058 | €0 |
sie 14, 2023 | €0.000981400900 | €0.001034124773 | €0.000980575454 | €0.001007965048 | €5,132 | €0 |
sie 13, 2023 | €0.000981629706 | €0.000981914943 | €0.000981232980 | €0.000981390914 | €5,677 | €0 |
sie 12, 2023 | €0.000981216405 | €0.000981925055 | €0.000981179002 | €0.000981632738 | €5,401 | €0 |
sie 11, 2023 | €0.000998866682 | €0.001007735585 | €0.000962877298 | €0.000981220352 | €5,216 | €0 |
sie 10, 2023 | €0.000963819374 | €0.001007941913 | €0.000963106274 | €0.000998878269 | €5,489 | €0 |
sie 9, 2023 | €0.000981692868 | €0.001008475871 | €0.000963517737 | €0.000963771397 | €5,423 | €0 |
sie 8, 2023 | €0.000980994294 | €0.001008171207 | €0.000971902940 | €0.000981669047 | €5,394 | €0 |
sie 7, 2023 | €0.000989303767 | €0.001007886904 | €0.000962446498 | €0.000981021907 | €5,726 | €0 |
sie 6, 2023 | €0.000981184280 | €0.001034136328 | €0.000962744754 | €0.000989301347 | €5,795 | €0 |
sie 5, 2023 | €0.000971926853 | €0.001007299429 | €0.000962834430 | €0.000981171211 | €5,565 | €0 |
sie 4, 2023 | €0.000963829466 | €0.001008047047 | €0.000960910442 | €0.000971920944 | €5,755 | €0 |
sie 3, 2023 | €0.000990470871 | €0.001025674939 | €0.000963338053 | €0.000963861911 | €5,796 | €0 |
sie 2, 2023 | €0.000999712368 | €0.000999743526 | €0.000962949597 | €0.000990421247 | €5,388 | €0 |
sie 1, 2023 | €0.000964464905 | €0.001026032402 | €0.000963544658 | €0.000999779296 | €5,386 | €0 |
lip 31, 2023 | €0.001008541559 | €0.001017468492 | €0.000964110840 | €0.000964442596 | €5,505 | €0 |
lip 30, 2023 | €0.000973368691 | €0.001017610528 | €0.000964287984 | €0.001008566192 | €4,993 | €0 |
lip 29, 2023 | €0.000973540211 | €0.001035374266 | €0.000964323207 | €0.000973360447 | €5,440 | €0 |
lip 28, 2023 | €0.000981935884 | €0.001061748658 | €0.000963941350 | €0.000973582071 | €5,569 | €0 |
lip 27, 2023 | €0.001123600133 | €0.001229819586 | €0.000964041392 | €0.000981990254 | €5,692 | €0 |
lip 26, 2023 | €0.000981988068 | €0.001159398416 | €0.000981983673 | €0.001123612623 | €5,466 | €0 |
lip 25, 2023 | €0.001070583583 | €0.001150372428 | €0.000973158457 | €0.000981961215 | €6,041 | €0 |
lip 24, 2023 | €0.001026349540 | €0.001106122453 | €0.000973083347 | €0.001070572620 | €5,667 | €0 |
lip 23, 2023 | €0.001026446489 | €0.001070631488 | €0.000920298272 | €0.001026418633 | €5,841 | €0 |
lip 22, 2023 | €0.001035478969 | €0.001070926479 | €0.000946861222 | €0.001026423761 | €5,265 | €0 |
lip 21, 2023 | €0.000991067221 | €0.001097447435 | €0.000911443722 | €0.001035463143 | €5,616 | €0 |
lip 20, 2023 | €0.000929178245 | €0.001044469137 | €0.000893622899 | €0.000991068526 | €5,292 | €0 |
lip 19, 2023 | €0.001017783632 | €0.001124000146 | €0.000920289728 | €0.000929144732 | €5,327 | €0 |
lip 18, 2023 | €0.000955794202 | €0.001079663132 | €0.000884497576 | €0.001017819541 | €5,296 | €0 |
lip 17, 2023 | €0.000788007223 | €0.000973527777 | €0.000778873721 | €0.000955824141 | €5,067 | €0 |
lip 16, 2023 | €0.000911607631 | €0.000920491626 | €0.000778815576 | €0.000787999397 | €4,292 | €0 |
lip 15, 2023 | €0.000761502217 | €0.000920819388 | €0.000734703123 | €0.000911656916 | €4,701 | €0 |
Statystyki cen MyOwnItem
Advanced chart
Technical analysis
Informacje o MyOwnItem
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MyOwnItem?
Copy link to sectionCena MOI wynosi obecnie €0.00. Cena MyOwnItem wynosi -1.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MyOwnItem, aby śledzić cenę MOI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MyOwnItem z jej przeszłymi wynikami, korzystając z zakładki historii cen MyOwnItem u góry tej strony.
Jaka jest całkowita podaż MOI?
Copy link to sectionDostępna ilość krążących to 0.00 MOI, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 MOI.
Gdzie mogę kupić MyOwnItem?
Copy link to sectionMożesz kupić MyOwnItem na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MyOwnItem wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MyOwnItem?
Copy link to sectionNajprostszym sposobem inwestycji w MyOwnItem jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MyOwnItem