MyRichFarm (RCH)
MyRichFarm (RCH)
Cena MyRichFarm wynosi €0.00, zmiana -0.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MyRichFarm, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000071603 |
---|---|
24h Wysoki | €0.000147799733 |
24h Niski | €0.000147684268 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
MyRichFarm rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RCH/USDT | €0.000147779296 | €2.66 | €0.002098365136 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MyRichFarm
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.32384 | €0.32661 | €0.31916 | €0.32225 | €326,983 | €0 |
sty 22, 2025 | €0.32032 | €0.32613 | €0.31435 | €0.31580 | €314,229 | €0 |
sty 10, 2025 | €0.34382 | €0.35765 | €0.34372 | €0.35185 | €344,854 | €0 |
sty 7, 2025 | €0.38502 | €0.42014 | €0.36053 | €0.36194 | €775,017 | €0 |
gru 24, 2024 | €0.35386 | €0.36509 | €0.34897 | €0.36112 | €454,371 | €0 |
gru 9, 2024 | €0.45004 | €0.45103 | €0.40443 | €0.41672 | €467,661 | €0 |
gru 3, 2024 | €0.41843 | €0.42291 | €0.40513 | €0.41334 | €517,648 | €0 |
lis 28, 2024 | €0.43037 | €0.43095 | €0.41197 | €0.41416 | €431,612 | €0 |
lis 26, 2024 | €0.41179 | €0.41769 | €0.38855 | €0.39611 | €448,114 | €0 |
lis 25, 2024 | €0.40637 | €0.42546 | €0.39977 | €0.41426 | €461,059 | €0 |
lis 23, 2024 | €0.41445 | €0.43231 | €0.41127 | €0.42145 | €427,325 | €0 |
lis 14, 2024 | €0.42248 | €0.47369 | €0.40668 | €0.41084 | €1,020,258 | €0 |
paź 17, 2024 | €0.40025 | €0.41523 | €0.39841 | €0.40550 | €579,755 | €0 |
sie 12, 2023 | €0.000147772072 | €0.000147772072 | €0.000147772072 | €0.000147772072 | €0 | €0 |
sie 11, 2023 | €0.000147772072 | €0.000147772072 | €0.000147772072 | €0.000147772072 | €0 | €0 |
sie 10, 2023 | €0.000147772072 | €0.000147772072 | €0.000147772072 | €0.000147772072 | €0 | €0 |
sie 9, 2023 | €0.000147772072 | €0.000147772072 | €0.000147772072 | €0.000147772072 | €0 | €0 |
sie 8, 2023 | €0.000147772072 | €0.000147772072 | €0.000147772072 | €0.000147772072 | €0 | €0 |
sie 7, 2023 | €0.000147772072 | €0.000147772072 | €0.000147772072 | €0.000147772072 | €0 | €0 |
sie 6, 2023 | €0.000147772072 | €0.000147772072 | €0.000147772072 | €0.000147772072 | €0 | €0 |
sie 5, 2023 | €0.000147715210 | €0.000147799733 | €0.000147671482 | €0.000147772072 | €0 | €0 |
sie 4, 2023 | €0.000106012399 | €0.000148483827 | €0.000105954951 | €0.000147714312 | €1 | €0 |
sie 3, 2023 | €0.000148517982 | €0.000148517982 | €0.000105965636 | €0.000106015967 | €0 | €0 |
sie 2, 2023 | €0.000148517982 | €0.000148517982 | €0.000148517982 | €0.000148517982 | €0 | €0 |
sie 1, 2023 | €0.000148517982 | €0.000148517982 | €0.000148517982 | €0.000148517982 | €0 | €0 |
lip 31, 2023 | €0.000148517982 | €0.000148517982 | €0.000148517982 | €0.000148517982 | €0 | €0 |
lip 30, 2023 | €0.000148536062 | €0.000148610331 | €0.000148500249 | €0.000148517982 | €0 | €0 |
lip 29, 2023 | €0.000106107033 | €0.000149108907 | €0.000106066661 | €0.000148534804 | €0 | €0 |
lip 28, 2023 | €0.000149945948 | €0.000149945948 | €0.000106064152 | €0.000106111595 | €2 | €0 |
lip 27, 2023 | €0.000149945948 | €0.000149945948 | €0.000149945948 | €0.000149945948 | €0 | €0 |
lip 26, 2023 | €0.000149945948 | €0.000149945948 | €0.000149945948 | €0.000149945948 | €0 | €0 |
lip 25, 2023 | €0.000149952484 | €0.000150025325 | €0.000149900267 | €0.000149945948 | €0 | €0 |
lip 24, 2023 | €0.000105313210 | €0.000150056540 | €0.000105313210 | €0.000149950948 | €0 | €0 |
lip 23, 2023 | €0.000105299252 | €0.000105342987 | €0.000105253903 | €0.000105313210 | €0 | €0 |
lip 22, 2023 | €0.000150656932 | €0.000150656932 | €0.000105275779 | €0.000105296920 | €0 | €0 |
lip 21, 2023 | €0.000150656932 | €0.000150656932 | €0.000150656932 | €0.000150656932 | €0 | €0 |
lip 20, 2023 | €0.000150668465 | €0.000150736895 | €0.000150498461 | €0.000150656932 | €0 | €0 |
lip 19, 2023 | €0.000183510814 | €0.000183572064 | €0.000150614210 | €0.000150663030 | €0 | €0 |
lip 18, 2023 | €0.000164345642 | €0.000183593923 | €0.000164345642 | €0.000183517289 | €0 | €0 |
lip 17, 2023 | €0.000164345642 | €0.000164345642 | €0.000164345642 | €0.000164345642 | €0 | €0 |
lip 16, 2023 | €0.000164346040 | €0.000164396066 | €0.000164181052 | €0.000164345642 | €0 | €0 |
lip 15, 2023 | €0.000185772626 | €0.000185772626 | €0.000164296612 | €0.000164354925 | €0 | €0 |
lip 14, 2023 | €0.000185989124 | €0.000186041823 | €0.000185762850 | €0.000185772626 | €0 | €0 |
lip 13, 2023 | €0.000186423280 | €0.000190980378 | €0.000185655518 | €0.000185988171 | €4 | €0 |
lip 12, 2023 | €0.000186423280 | €0.000186423280 | €0.000186423280 | €0.000186423280 | €0 | €0 |
lip 11, 2023 | €0.000186423280 | €0.000186423280 | €0.000186423280 | €0.000186423280 | €0 | €0 |
lip 10, 2023 | €0.000186423280 | €0.000186423280 | €0.000186423280 | €0.000186423280 | €0 | €0 |
lip 9, 2023 | €0.000186423280 | €0.000186423280 | €0.000186423280 | €0.000186423280 | €0 | €0 |
lip 8, 2023 | €0.000186423280 | €0.000186423280 | €0.000186423280 | €0.000186423280 | €0 | €0 |
lip 7, 2023 | €0.000186355440 | €0.000186586397 | €0.000186241391 | €0.000186423280 | €0 | €0 |
lip 6, 2023 | €0.000187332812 | €0.000187332812 | €0.000176933980 | €0.000186368290 | €6 | €0 |
lip 5, 2023 | €0.000187332812 | €0.000187332812 | €0.000187332812 | €0.000187332812 | €0 | €0 |
lip 4, 2023 | €0.000187272498 | €0.000187446735 | €0.000187197304 | €0.000187332812 | €0 | €0 |
lip 3, 2023 | €0.000187256905 | €0.000187344951 | €0.000187229643 | €0.000187277341 | €0 | €0 |
lip 2, 2023 | €0.000187256905 | €0.000187256905 | €0.000187256905 | €0.000187256905 | €0 | €0 |
lip 1, 2023 | €0.000187256905 | €0.000187256905 | €0.000187256905 | €0.000187256905 | €0 | €0 |
cze 30, 2023 | €0.000187256905 | €0.000187256905 | €0.000187256905 | €0.000187256905 | €0 | €0 |
cze 29, 2023 | €0.000187243563 | €0.000187356284 | €0.000187177839 | €0.000187256905 | €0 | €0 |
cze 28, 2023 | €0.000187028916 | €0.000187354586 | €0.000186927612 | €0.000187235660 | €0 | €0 |
cze 27, 2023 | €0.000187028916 | €0.000187028916 | €0.000187028916 | €0.000187028916 | €0 | €0 |
cze 26, 2023 | €0.000187104107 | €0.000187221528 | €0.000186978114 | €0.000187028916 | €0 | €0 |
cze 25, 2023 | €0.000187357136 | €0.000187357136 | €0.000187035327 | €0.000187112911 | €0 | €0 |
cze 24, 2023 | €0.000187386333 | €0.000187431584 | €0.000187312565 | €0.000187357136 | €0 | €0 |
cze 23, 2023 | €0.000184963385 | €0.000187648341 | €0.000184889472 | €0.000187387062 | €0 | €0 |
cze 22, 2023 | €0.000184915849 | €0.000185080408 | €0.000184730306 | €0.000184945087 | €1 | €0 |
cze 21, 2023 | €0.000237760129 | €0.000238135768 | €0.000184709723 | €0.000184930579 | €0 | €0 |
cze 20, 2023 | €0.000238725593 | €0.000238859436 | €0.000237502205 | €0.000237763431 | €2 | €0 |
cze 19, 2023 | €0.000300772356 | €0.000301051333 | €0.000238361186 | €0.000238771953 | €0 | €0 |
cze 18, 2023 | €0.000184912671 | €0.000309037565 | €0.000184912671 | €0.000300767308 | €0 | €0 |
cze 17, 2023 | €0.000184912671 | €0.000184912671 | €0.000184912671 | €0.000184912671 | €0 | €0 |
cze 16, 2023 | €0.000184912671 | €0.000184912671 | €0.000184912671 | €0.000184912671 | €0 | €0 |
cze 15, 2023 | €0.000184912671 | €0.000184912671 | €0.000184912671 | €0.000184912671 | €0 | €0 |
cze 14, 2023 | €0.000184912671 | €0.000184912671 | €0.000184912671 | €0.000184912671 | €0 | €0 |
cze 13, 2023 | €0.000184912671 | €0.000184912671 | €0.000184912671 | €0.000184912671 | €0 | €0 |
cze 12, 2023 | €0.000184951281 | €0.000185146287 | €0.000184655787 | €0.000184912671 | €0 | €0 |
cze 11, 2023 | €0.000200800129 | €0.000200872547 | €0.000184920969 | €0.000184949646 | €1 | €0 |
cze 10, 2023 | €0.000309684608 | €0.000309985615 | €0.000199957977 | €0.000200796157 | €0 | €0 |
cze 9, 2023 | €0.000177013175 | €0.000309725807 | €0.000176862855 | €0.000309683980 | €0 | €0 |
cze 8, 2023 | €0.000199103316 | €0.000199103316 | €0.000176954208 | €0.000177013502 | €4 | €0 |
cze 7, 2023 | €0.000199103316 | €0.000199103316 | €0.000199103316 | €0.000199103316 | €0 | €0 |
cze 6, 2023 | €0.000199103316 | €0.000199103316 | €0.000199103316 | €0.000199103316 | €0 | €0 |
cze 5, 2023 | €0.000199132370 | €0.000199216786 | €0.000199047929 | €0.000199103316 | €0 | €0 |
cze 4, 2023 | €0.000195346752 | €0.000199209398 | €0.000193196527 | €0.000199128446 | €2 | €0 |
cze 3, 2023 | €0.000354066891 | €0.000354142959 | €0.000195022785 | €0.000195341670 | €9 | €0 |
cze 2, 2023 | €0.000345146437 | €0.000354209436 | €0.000345016170 | €0.000354068708 | €0 | €0 |
cze 1, 2023 | €0.000203572560 | €0.000345314042 | €0.000203572560 | €0.000345150283 | €0 | €0 |
maj 31, 2023 | €0.000203572560 | €0.000203572560 | €0.000203572560 | €0.000203572560 | €0 | €0 |
maj 30, 2023 | €0.000203572560 | €0.000203572560 | €0.000203572560 | €0.000203572560 | €0 | €0 |
maj 29, 2023 | €0.000203572560 | €0.000203572560 | €0.000203572560 | €0.000203572560 | €0 | €0 |
maj 28, 2023 | €0.000203572560 | €0.000203572560 | €0.000203572560 | €0.000203572560 | €0 | €0 |
maj 27, 2023 | €0.000203577851 | €0.000203622877 | €0.000203550903 | €0.000203572560 | €0 | €0 |
maj 26, 2023 | €0.000176971548 | €0.000345140991 | €0.000176971548 | €0.000203579669 | €0 | €0 |
maj 25, 2023 | €0.000176971548 | €0.000176971548 | €0.000176971548 | €0.000176971548 | €0 | €0 |
maj 24, 2023 | €0.000176971548 | €0.000176971548 | €0.000176971548 | €0.000176971548 | €0 | €0 |
maj 23, 2023 | €0.000177008373 | €0.000177187096 | €0.000176914199 | €0.000176971548 | €0 | €0 |
maj 22, 2023 | €0.000199576486 | €0.000199576486 | €0.000176971522 | €0.000177007920 | €0 | €0 |
maj 21, 2023 | €0.000199587813 | €0.000199620938 | €0.000199536167 | €0.000199576486 | €0 | €0 |
maj 20, 2023 | €0.000201817034 | €0.000201922788 | €0.000199507703 | €0.000199591998 | €14 | €0 |
maj 19, 2023 | €0.000207924492 | €0.000208010231 | €0.000176933001 | €0.000201815039 | €13 | €0 |
maj 18, 2023 | €0.000212833417 | €0.000216948024 | €0.000207868244 | €0.000207914025 | €24,488 | €0 |
Statystyki cen MyRichFarm
Advanced chart
Technical analysis
Informacje o MyRichFarm
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MyRichFarm?
Copy link to sectionCena RCH wynosi obecnie €0.00. Cena MyRichFarm wynosi -20.73% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MyRichFarm, aby śledzić cenę RCH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MyRichFarm z jej przeszłymi wynikami, korzystając z zakładki historii cen MyRichFarm u góry tej strony.
Jaka jest całkowita podaż RCH?
Copy link to sectionDostępna ilość krążących to 0.00 RCH, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 RCH.
Gdzie mogę kupić MyRichFarm?
Copy link to sectionMożesz kupić MyRichFarm na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MyRichFarm wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MyRichFarm?
Copy link to sectionNajprostszym sposobem inwestycji w MyRichFarm jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MyRichFarm