Alice (ALICE)
Alice (ALICE)
Cena Alice wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alice, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 420T |
Alice rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALICE/USDT | €0.67 | €76,197.40 | €119,761.28 | 1,009,464 | Niedawno |
2 |
![]() |
ALICE/TRY | €0.68 | €3,958.17 | €5,634.61 | 37,668 | Niedawno |
3 |
![]() |
ALICE/BUSD | €0.67 | €5,337.12 | €11,413.66 | 22,167 | Niedawno |
4 |
![]() |
ALICE/BTC | €0.68 | €4,488.99 | €2,571.43 | 19,884 | Niedawno |
5 |
![]() |
ALICE/KRW | €0.70 | €4,879.04 | €10,316.24 | 14,257 | Niedawno |
6 |
![]() |
ALICE/USDT | €0.67 | €4,354.91 | €10,013.05 | 28,155 | Niedawno |
7 |
![]() |
ALICE/USD | €0.68 | €21,009.58 | €24,681.36 | 9,824 | Niedawno |
8 |
![]() |
ALICE/USDT | €0.68 | - | - | 1,318 | Niedawno |
9 |
![]() |
ALICE/WETH | €0.68 | - | - | 238 | Niedawno |
10 |
![]() |
ALICE/BTC | €0.67 | €2.36 | €450.25 | 66 | Niedawno |
1 |
![]() |
ALICE/USDT | €0.67 | - | - | 10,857,478 | Niedawno |
2 |
![]() |
ALICE/USDT | €0.67 | - | - | 112,460 | Niedawno |
3 |
![]() |
ALICE/USD | €0.67 | - | - | 590 | Niedawno |
4 |
![]() |
ALICE/USDT | €0.68 | - | - | 1,063,439 | Niedawno |
5 |
![]() |
ALICE/USDT | €0.67 | - | - | 568,510 | Niedawno |
6 |
![]() |
ALICE/USD | €0.67 | - | - | 1,540 | Niedawno |
7 |
![]() |
ALICE/USDT | €0.67 | - | - | 235,575 | Niedawno |
8 |
![]() |
ALICE/USDT | €0.67 | - | - | 918,540 | Niedawno |
9 |
![]() |
ALICE/USDT | €0.67 | - | - | 2,119,317 | Niedawno |
10 |
![]() |
ALICE/USDT | €0.83 | - | - | 8,242,425 | Niedawno | Nie znaleziono danych |
Historia cen Alice
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.83954 | €0.84629 | €0.76195 | €0.77140 | €11,190,314 | €52,388,337 |
sty 26, 2025 | €0.88293 | €0.91373 | €0.86420 | €0.86472 | €9,952,437 | €58,726,068 |
sty 23, 2025 | €0.91013 | €0.91712 | €0.87658 | €0.90625 | €14,971,638 | €61,551,791 |
sty 22, 2025 | €0.94728 | €0.95379 | €0.91013 | €0.91013 | €10,142,991 | €61,810,138 |
sty 19, 2025 | €1.01 | €1.05 | €0.91939 | €0.92628 | €19,391,157 | €62,894,748 |
sty 18, 2025 | €1.11 | €1.11 | €0.99299 | €1.01 | €13,161,703 | €68,907,232 |
sty 14, 2025 | €0.92112 | €0.97785 | €0.91671 | €0.97569 | €11,343,917 | €66,262,221 |
sty 9, 2025 | €0.98328 | €0.99591 | €0.94237 | €0.96909 | €13,854,132 | €65,813,844 |
sty 8, 2025 | €1.01 | €1.02 | €0.94151 | €0.98328 | €14,516,207 | €66,777,962 |
sty 6, 2025 | €1.13 | €1.18 | €1.11 | €1.15 | €14,982,952 | €78,134,831 |
sty 4, 2025 | €1.11 | €1.14 | €1.09 | €1.13 | €14,707,141 | €76,536,703 |
gru 30, 2024 | €1.01 | €1.05 | €0.97322 | €1.01 | €14,305,466 | €68,451,370 |
gru 24, 2024 | €1.04 | €1.10 | €1.02 | €1.08 | €8,711,482 | €73,076,829 |
gru 20, 2024 | €0.97341 | €1.03 | €0.84865 | €1.03 | €31,144,916 | €69,916,903 |
gru 19, 2024 | €1.09 | €1.10 | €0.94052 | €0.97345 | €42,631,665 | €66,110,286 |
gru 15, 2024 | €1.33 | €1.40 | €1.29 | €1.39 | €11,202,402 | €94,498,394 |
gru 14, 2024 | €1.42 | €1.44 | €1.30 | €1.33 | €10,159,643 | €90,569,365 |
gru 12, 2024 | €1.38 | €1.47 | €1.37 | €1.43 | €18,369,173 | €97,093,374 |
gru 10, 2024 | €1.29 | €1.31 | €1.11 | €1.23 | €26,935,428 | €83,719,976 |
gru 5, 2024 | €1.60 | €1.64 | €1.52 | €1.59 | €32,091,594 | €108,081,036 |
gru 2, 2024 | €1.39 | €1.49 | €1.28 | €1.49 | €25,839,402 | €101,237,797 |
lis 30, 2024 | €1.34 | €1.43 | €1.32 | €1.40 | €16,196,447 | €95,049,149 |
lis 26, 2024 | €1.22 | €1.29 | €1.14 | €1.20 | €20,415,887 | €81,498,026 |
lis 25, 2024 | €1.32 | €1.34 | €1.19 | €1.22 | €32,243,856 | €83,134,001 |
lis 14, 2024 | €0.97528 | €1.02 | €0.93410 | €0.94689 | €18,283,640 | €64,306,254 |
lis 5, 2024 | €0.79572 | €0.84827 | €0.79565 | €0.83004 | €9,195,559 | €56,370,499 |
wrz 18, 2024 | €0.84537 | €0.89360 | €0.82093 | €0.89353 | €8,187,326 | €60,682,780 |
wrz 14, 2024 | €0.90948 | €0.91096 | €0.88079 | €0.88479 | €6,260,616 | €60,088,871 |
lip 20, 2024 | €1.18 | €1.19 | €1.14 | €1.15 | €16,474,155 | €77,818,690 |
lip 17, 2024 | €0.97331 | €1.21 | €0.97331 | €1.19 | €55,864,730 | €80,955,508 |
lip 10, 2024 | €0.82786 | €0.85958 | €0.82047 | €0.84492 | €8,793,416 | €57,381,416 |
lip 5, 2024 | €0.79472 | €0.79518 | €0.70248 | €0.77615 | €18,525,516 | €52,711,092 |
cze 19, 2024 | €0.98492 | €1.04 | €0.97153 | €1.02 | €14,755,674 | €68,964,432 |
cze 14, 2024 | €1.30 | €1.35 | €1.20 | €1.24 | €23,766,350 | €83,886,566 |
cze 3, 2024 | €1.46 | €2.43 | €1.46 | €2.07 | €677,962,811 | €140,306,220 |
maj 26, 2024 | €1.16 | €1.17 | €1.13 | €1.14 | €8,255,729 | €77,112,948 |
maj 18, 2024 | €1.06 | €1.07 | €1.04 | €1.06 | €5,213,477 | €71,667,116 |
maj 1, 2024 | €1.06 | €1.06 | €0.96281 | €1.04 | €12,462,102 | €70,757,592 |
kwi 29, 2024 | €1.13 | €1.14 | €1.09 | €1.13 | €5,470,599 | €77,061,941 |
kwi 21, 2024 | €1.23 | €1.24 | €1.18 | €1.20 | €7,452,213 | €81,815,405 |
mar 27, 2024 | €1.78 | €1.80 | €1.67 | €1.70 | €13,014,673 | €115,521,442 |
mar 15, 2024 | €1.93 | €1.95 | €1.64 | €1.88 | €35,428,663 | €127,416,961 |
mar 3, 2024 | €1.78 | €1.84 | €1.70 | €1.75 | €21,930,772 | €119,014,197 |
lut 21, 2024 | €1.18 | €1.18 | €1.09 | €1.14 | €6,769,146 | €77,651,292 |
lut 18, 2024 | €1.17 | €1.22 | €1.15 | €1.20 | €5,800,951 | €81,342,907 |
lut 14, 2024 | €1.07 | €1.13 | €1.06 | €1.13 | €6,066,083 | €76,567,610 |
lut 5, 2024 | €0.93995 | €0.95829 | €0.92679 | €0.95013 | €3,326,390 | €64,526,601 |
sty 22, 2024 | €1.03 | €1.04 | €0.95804 | €0.95973 | €6,772,531 | €65,178,729 |
sty 11, 2024 | €1.10 | €1.14 | €1.09 | €1.14 | €7,988,665 | €77,206,726 |
sty 9, 2024 | €1.05 | €1.06 | €0.95188 | €0.99171 | €7,587,131 | €67,350,475 |
sty 5, 2024 | €1.15 | €1.16 | €1.07 | €1.09 | €9,738,191 | €74,025,408 |
gru 24, 2023 | €1.24 | €1.40 | €1.23 | €1.36 | €33,050,182 | €92,421,503 |
gru 18, 2023 | €1.08 | €1.10 | €0.96911 | €1.03 | €11,273,018 | €69,961,840 |
gru 13, 2023 | €1.18 | €1.18 | €1.08 | €1.14 | €18,306,339 | €77,536,760 |
lis 30, 2023 | €0.97807 | €0.99474 | €0.95558 | €0.96921 | €10,877,533 | €65,821,957 |
lis 19, 2023 | €0.82699 | €0.85392 | €0.80907 | €0.85356 | €10,789,693 | €50,565,786 |
lis 2, 2023 | €0.78743 | €0.81506 | €0.76774 | €0.78727 | €17,671,782 | €46,638,432 |
wrz 4, 2023 | €0.64437 | €0.66727 | €0.63977 | €0.64644 | €8,248,551 | €33,124,362 |
wrz 3, 2023 | €0.65072 | €0.65885 | €0.64108 | €0.64438 | €7,445,877 | €33,018,367 |
sie 31, 2023 | €0.70607 | €0.70746 | €0.67182 | €0.67470 | €10,188,497 | €34,572,226 |
sie 29, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
sie 28, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
sie 27, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
sie 26, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
sie 25, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
sie 24, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
sie 23, 2023 | €0.66961 | €0.69535 | €0.66338 | €0.68584 | €9,653,164 | €35,142,836 |
sie 22, 2023 | €0.67183 | €0.67271 | €0.64199 | €0.66955 | €9,268,414 | €34,308,591 |
sie 21, 2023 | €0.67726 | €0.68061 | €0.65923 | €0.67182 | €10,015,334 | €34,424,811 |
sie 20, 2023 | €0.66796 | €0.69336 | €0.66796 | €0.67727 | €9,027,528 | €34,703,991 |
sie 19, 2023 | €0.65114 | €0.67118 | €0.64667 | €0.66799 | €8,137,348 | €34,228,351 |
sie 18, 2023 | €0.64199 | €0.65564 | €0.63927 | €0.65111 | €12,235,141 | €33,363,648 |
sie 17, 2023 | €0.73100 | €0.75393 | €0.60927 | €0.64197 | €18,132,987 | €32,895,149 |
sie 16, 2023 | €0.79391 | €0.79732 | €0.71917 | €0.73100 | €16,958,804 | €37,456,944 |
sie 15, 2023 | €2.21 | €2.21 | €2.19 | €2.19 | €0 | €0 |
sie 14, 2023 | €0.82859 | €0.86226 | €0.82520 | €0.86030 | €13,141,947 | €44,082,503 |
sie 13, 2023 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €0 |
sie 12, 2023 | €2.60 | €2.61 | €2.56 | €2.57 | €48 | €0 |
sie 11, 2023 | €0.80662 | €0.81219 | €0.79777 | €0.80273 | €8,608,533 | €41,132,445 |
sie 10, 2023 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
sie 9, 2023 | €0.80499 | €0.82240 | €0.80049 | €0.80620 | €9,434,436 | €41,310,311 |
sie 8, 2023 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
sie 7, 2023 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
sie 6, 2023 | €2.66 | €2.68 | €2.66 | €2.67 | €0 | €0 |
sie 5, 2023 | €0.81957 | €0.84259 | €0.80431 | €0.84153 | €8,790,583 | €43,120,806 |
sie 4, 2023 | €0.83744 | €0.84019 | €0.81693 | €0.81962 | €7,902,301 | €41,997,853 |
sie 3, 2023 | €2.69 | €2.69 | €2.63 | €2.65 | €2 | €0 |
sie 2, 2023 | €0.83818 | €0.84432 | €0.82156 | €0.82692 | €7,502,495 | €42,372,305 |
sie 1, 2023 | €0.82821 | €0.83822 | €0.80438 | €0.83822 | €8,594,983 | €42,951,028 |
lip 31, 2023 | €2.66 | €2.68 | €2.65 | €2.65 | €1 | €0 |
lip 30, 2023 | €0.84725 | €0.84911 | €0.81272 | €0.83226 | €8,321,833 | €42,645,659 |
lip 29, 2023 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
lip 28, 2023 | €2.65 | €2.67 | €2.65 | €2.66 | €4 | €0 |
lip 27, 2023 | €2.62 | €2.67 | €2.62 | €2.65 | €0 | €0 |
lip 26, 2023 | €2.61 | €2.63 | €2.61 | €2.62 | €0 | €0 |
lip 25, 2023 | €0.84253 | €0.84331 | €0.82662 | €0.82952 | €7,534,492 | €42,505,251 |
lip 24, 2023 | €0.88836 | €0.88910 | €0.83674 | €0.84247 | €9,000,970 | €43,168,738 |
lip 23, 2023 | €0.87459 | €0.89220 | €0.86961 | €0.88849 | €6,137,887 | €45,527,005 |
lip 22, 2023 | €0.89090 | €0.89736 | €0.86982 | €0.87442 | €6,597,796 | €44,806,050 |
lip 21, 2023 | €0.89130 | €0.90031 | €0.88501 | €0.89089 | €7,438,581 | €45,649,820 |
Statystyki cen Alice
Advanced chart
Technical analysis
Informacje o Alice
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Alice?
Copy link to sectionCena ALICE wynosi obecnie €0.00. Cena Alice wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alice, aby śledzić cenę ALICE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alice z jej przeszłymi wynikami, korzystając z zakładki historii cen Alice u góry tej strony.
Jaka jest całkowita podaż ALICE?
Copy link to sectionDostępna ilość krążących to 0.00 ALICE, z całkowitej maksymalnej podaży wynoszącej 420,000,000,000,000.00 ALICE.
Gdzie mogę kupić Alice?
Copy link to sectionMożesz kupić Alice na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alice wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alice?
Copy link to sectionNajprostszym sposobem inwestycji w Alice jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alice