MyBit (MYB)
MyBit (MYB)
Cena MyBit wynosi €0.000169365681, zmiana +8.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MyBit, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002164636 |
---|---|
24h Wysoki | €0.000172786742 |
24h Niski | €0.000166727764 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €189.49 |
Dominacja na rynku | - |
Pozycja na rynku | #5846 |
Podaż w obiegu | - |
Maksymalna podaż | - |
MyBit rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MYB/BNT | €0.000089081664 | - | - | 62 | Niedawno |
2 |
![]() |
MYB/BTC | €0.000218377488 | - | - | 147 | Niedawno |
3 |
![]() |
MYB/USDT | €0.000093426032 | - | - | 4 | Niedawno |
4 |
![]() |
MYB/BNT | €0.000223066928 | - | - | 74 | Niedawno |
5 |
![]() |
MYB/BTC | €0.000222120192 | - | - | 8 | Niedawno |
6 |
![]() |
MYB/USDT | €7.25 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MyBit
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000168533820 | €0.000170163210 | €0.000157601241 | €0.000159231284 | €145 | €0 |
kwi 5, 2025 | €0.000169144156 | €0.000169647859 | €0.000166629409 | €0.000168533820 | €160 | €0 |
kwi 4, 2025 | €0.000167857890 | €0.000170416880 | €0.000165713503 | €0.000169144156 | €161 | €0 |
kwi 1, 2025 | €0.000165903926 | €0.000171937765 | €0.000165657851 | €0.000171705760 | €167 | €0 |
mar 31, 2025 | €0.000165680906 | €0.000168368431 | €0.000163725713 | €0.000165903926 | €161 | €0 |
mar 30, 2025 | €0.000170393470 | €0.000171994646 | €0.000164470630 | €0.000165680906 | €160 | €0 |
mar 29, 2025 | €0.000173491418 | €0.000174044715 | €0.000169222486 | €0.000170393470 | €170 | €0 |
mar 28, 2025 | €0.000177179529 | €0.000178485501 | €0.000172331189 | €0.000173491418 | €175 | €0 |
mar 27, 2025 | €0.000177984520 | €0.000179179768 | €0.000175822457 | €0.000177179529 | €185 | €0 |
mar 25, 2025 | €0.000180985853 | €0.000182242973 | €0.000179026926 | €0.000180665016 | €184 | €0 |
mar 24, 2025 | €0.000178450407 | €0.000182944983 | €0.000177641226 | €0.000180985853 | €183 | €0 |
mar 22, 2025 | €0.000175467732 | €0.000175706248 | €0.000174593874 | €0.000174868597 | €175 | €0 |
mar 21, 2025 | €0.000175711205 | €0.000176620051 | €0.000174006746 | €0.000175467732 | €174 | €0 |
mar 20, 2025 | €0.000174916738 | €0.000176226937 | €0.000171005576 | €0.000175711205 | €175 | €0 |
mar 17, 2025 | €0.000168686323 | €0.000171495737 | €0.000168192799 | €0.000170371521 | €185 | €0 |
mar 16, 2025 | €0.000170808611 | €0.000172341637 | €0.000167979922 | €0.000168686323 | €181 | €0 |
mar 14, 2025 | €0.000166735839 | €0.000171501799 | €0.000166439349 | €0.000170072174 | €291 | €0 |
mar 13, 2025 | €0.000169631755 | €0.000169925375 | €0.000165380269 | €0.000166735839 | €285 | €0 |
mar 11, 2025 | €0.000174725336 | €0.000178725978 | €0.000173121817 | €0.000178385426 | €304 | €0 |
mar 10, 2025 | €0.000176053511 | €0.000178550743 | €0.000173639664 | €0.000174725336 | €295 | €0 |
mar 9, 2025 | €0.000177959703 | €0.000180665614 | €0.000143159390 | €0.000176053511 | €301 | €0 |
mar 8, 2025 | €0.000177338776 | €0.000179148552 | €0.000176824015 | €0.000177959703 | €194 | €0 |
mar 7, 2025 | €0.000182375052 | €0.000183947312 | €0.000175209934 | €0.000177338776 | €194 | €0 |
mar 6, 2025 | €0.000192884377 | €0.000195974249 | €0.000179021703 | €0.000182375052 | €183 | €0 |
mar 5, 2025 | €0.000189993266 | €0.000194750076 | €0.000188520923 | €0.000192884377 | €177 | €0 |
mar 4, 2025 | €0.000188212090 | €0.000192158854 | €0.000180350686 | €0.000189993266 | €193 | €0 |
mar 3, 2025 | €0.000197399831 | €0.000198075883 | €0.000186281671 | €0.000188212090 | €190 | €0 |
mar 2, 2025 | €0.000186723018 | €0.000199503996 | €0.000185360270 | €0.000197399831 | €187 | €0 |
mar 1, 2025 | €0.000183900086 | €0.000187334182 | €0.000183139663 | €0.000186723018 | €196 | €0 |
lut 28, 2025 | €0.000184224507 | €0.000184754537 | €0.000175376251 | €0.000183900086 | €193 | €0 |
lut 27, 2025 | €0.000182819631 | €0.000187249647 | €0.000181281054 | €0.000184224507 | €194 | €0 |
lut 26, 2025 | €0.000160780806 | €0.000187224820 | €0.000157221585 | €0.000182819631 | €193 | €0 |
lut 25, 2025 | €0.000164155370 | €0.000165485674 | €0.000157512436 | €0.000160780806 | €211 | €0 |
lut 24, 2025 | €0.000198367112 | €0.000199440253 | €0.000163688648 | €0.000164155370 | €218 | €0 |
lut 23, 2025 | €0.000101147362 | €0.000222710724 | €0.000100954960 | €0.000198367112 | €196 | €0 |
lut 22, 2025 | €0.000118080599 | €0.000221509086 | €0.000101019397 | €0.000101147362 | €382 | €0 |
lut 21, 2025 | €0.000150165136 | €0.000152071992 | €0.000116828813 | €0.000118080599 | €158 | €0 |
lut 20, 2025 | €0.000148095967 | €0.000150771719 | €0.000148003605 | €0.000150165136 | €232 | €0 |
lut 19, 2025 | €0.000147204570 | €0.000148247825 | €0.000146673867 | €0.000148095967 | €229 | €0 |
lut 18, 2025 | €0.000159896185 | €0.000160304518 | €0.000145171264 | €0.000147204570 | €227 | €0 |
lut 17, 2025 | €0.000159440372 | €0.000161941541 | €0.000158961077 | €0.000159896185 | €230 | €0 |
lut 16, 2025 | €0.000143941973 | €0.000160661441 | €0.000127940970 | €0.000159440372 | €229 | €0 |
lut 15, 2025 | €0.000127861439 | €0.000144200417 | €0.000127500565 | €0.000143941973 | €388 | €0 |
lut 14, 2025 | €0.000141053753 | €0.000141899542 | €0.000125226551 | €0.000127861439 | €317 | €0 |
lut 13, 2025 | €0.000142766299 | €0.000143055197 | €0.000139363760 | €0.000141053753 | €369 | €0 |
lut 12, 2025 | €0.000139718282 | €0.000143147663 | €0.000137710317 | €0.000142766299 | €374 | €0 |
lut 11, 2025 | €0.000512421550 | €0.000514632613 | €0.000124275114 | €0.000139718282 | €365 | €0 |
lut 10, 2025 | €0.000419156931 | €0.000515428012 | €0.000416311157 | €0.000512421550 | €419 | €0 |
lut 9, 2025 | €0.000539308116 | €0.000541855269 | €0.000416688587 | €0.000419156931 | €414 | €0 |
lut 8, 2025 | €0.000537392166 | €0.000539659036 | €0.000533417069 | €0.000539308116 | €435 | €0 |
lut 7, 2025 | €0.000538741489 | €0.000554338586 | €0.000533706263 | €0.000537392166 | €435 | €0 |
lut 6, 2025 | €0.000440332662 | €0.000552496074 | €0.000439765742 | €0.000538741489 | €435 | €0 |
lut 5, 2025 | €0.000286418671 | €0.000444405145 | €0.000275526565 | €0.000440332662 | €478 | €0 |
lut 4, 2025 | €0.000291267797 | €0.000291580262 | €0.000275245245 | €0.000286418671 | €694 | €0 |
lut 3, 2025 | €0.000312280810 | €0.000333453287 | €0.000273172553 | €0.000291267797 | €684 | €0 |
lut 2, 2025 | €0.000311379779 | €0.000316701047 | €0.000297500465 | €0.000312280810 | €847 | €0 |
sty 30, 2025 | €0.000307150563 | €0.000313376971 | €0.000306085835 | €0.000311354053 | €750 | €0 |
sty 28, 2025 | €0.000317034524 | €0.000323314063 | €0.000307350092 | €0.000309740799 | €766 | €0 |
sty 27, 2025 | €0.000342307592 | €0.000344302830 | €0.000306898013 | €0.000317034524 | €786 | €0 |
sty 26, 2025 | €0.000232528421 | €0.000364286092 | €0.000231641765 | €0.000342307592 | €857 | €0 |
sty 25, 2025 | €0.000237909558 | €0.000238298155 | €0.000232528421 | €0.000232528421 | €461 | €0 |
sty 24, 2025 | €0.000236566809 | €0.000239737725 | €0.000219827605 | €0.000237909558 | €464 | €0 |
sty 23, 2025 | €0.000242089699 | €0.000244474080 | €0.000233764983 | €0.000236566809 | €470 | €0 |
sty 21, 2025 | €0.000241013923 | €0.000244298236 | €0.000237843269 | €0.000241871654 | €541 | €0 |
sty 20, 2025 | €0.000239163734 | €0.000244212479 | €0.000224608390 | €0.000241013923 | €498 | €0 |
sty 18, 2025 | €0.000241232144 | €0.000241720710 | €0.000231043491 | €0.000239194476 | €493 | €0 |
sty 17, 2025 | €0.000213888376 | €0.000241647953 | €0.000213775631 | €0.000241232144 | €515 | €0 |
sty 16, 2025 | €0.000221648368 | €0.000235337377 | €0.000211111714 | €0.000213888376 | €405 | €0 |
sty 15, 2025 | €0.000234353507 | €0.000236256273 | €0.000220108113 | €0.000221648368 | €441 | €0 |
sty 14, 2025 | €0.000233838474 | €0.000235510942 | €0.000231581553 | €0.000234353507 | €434 | €0 |
sty 13, 2025 | €0.000232752116 | €0.000234919520 | €0.000213202168 | €0.000233838474 | €420 | €0 |
sty 12, 2025 | €0.000221219418 | €0.000233936636 | €0.000219261674 | €0.000232752116 | €414 | €0 |
sty 11, 2025 | €0.000234817688 | €0.000235302366 | €0.000220497613 | €0.000221219418 | €450 | €0 |
sty 10, 2025 | €0.000266670817 | €0.000271907483 | €0.000233804111 | €0.000234817688 | €454 | €0 |
sty 9, 2025 | €0.000267509638 | €0.000268507420 | €0.000246112808 | €0.000266670817 | €469 | €0 |
sty 8, 2025 | €0.000271471569 | €0.000272590270 | €0.000251486660 | €0.000267509638 | €484 | €0 |
sty 7, 2025 | €0.000265758894 | €0.000271704410 | €0.000251098866 | €0.000271471569 | €487 | €0 |
sty 6, 2025 | €0.000261359940 | €0.000266426697 | €0.000260352144 | €0.000265758894 | €557 | €0 |
sty 4, 2025 | €0.000259587141 | €0.000263569038 | €0.000258152881 | €0.000262756917 | €547 | €0 |
sty 3, 2025 | €0.000251710215 | €0.000264746424 | €0.000249817738 | €0.000259587141 | €548 | €0 |
sty 2, 2025 | €0.000263360071 | €0.000264240214 | €0.000246649172 | €0.000251710215 | €527 | €0 |
sty 1, 2025 | €0.000245915884 | €0.000264500204 | €0.000244975299 | €0.000263360071 | €506 | €0 |
gru 31, 2024 | €0.000246384702 | €0.000263733658 | €0.000244392248 | €0.000245915884 | €498 | €0 |
gru 29, 2024 | €0.000251704974 | €0.000269268806 | €0.000250861907 | €0.000264026283 | €505 | €0 |
gru 27, 2024 | €0.000210771856 | €0.000231019737 | €0.000208966268 | €0.000229983035 | €417 | €0 |
gru 26, 2024 | €0.000227433230 | €0.000228058504 | €0.000209222964 | €0.000210771856 | €419 | €0 |
gru 25, 2024 | €0.000220145512 | €0.000229837704 | €0.000219305081 | €0.000227433230 | €453 | €0 |
gru 24, 2024 | €0.000227232353 | €0.000229944709 | €0.000211726098 | €0.000220145512 | €458 | €0 |
gru 23, 2024 | €0.000229761308 | €0.000230673619 | €0.000206549572 | €0.000227232353 | €443 | €0 |
gru 22, 2024 | €0.000220667910 | €0.000235338818 | €0.000206608436 | €0.000229761308 | €415 | €0 |
gru 21, 2024 | €0.000226580822 | €0.000236693172 | €0.000218603357 | €0.000220667910 | €549 | €0 |
gru 20, 2024 | €0.000224547786 | €0.000236197887 | €0.000218038540 | €0.000226580822 | €572 | €0 |
gru 19, 2024 | €0.000236642039 | €0.000241534985 | €0.000219819066 | €0.000224547786 | €558 | €0 |
gru 18, 2024 | €0.000261655666 | €0.000263500129 | €0.000236642039 | €0.000236642039 | €597 | €0 |
gru 17, 2024 | €0.000267969930 | €0.000270069076 | €0.000259176166 | €0.000261655666 | €657 | €0 |
gru 16, 2024 | €0.000274404708 | €0.000278894881 | €0.000263697741 | €0.000267969930 | €679 | €0 |
gru 15, 2024 | €0.000268824697 | €0.000275598023 | €0.000265492247 | €0.000274404708 | €696 | €0 |
gru 14, 2024 | €0.000273591093 | €0.000278492792 | €0.000266311425 | €0.000268824697 | €678 | €0 |
gru 13, 2024 | €0.000261953362 | €0.000276599225 | €0.000258273384 | €0.000273591093 | €706 | €0 |
gru 11, 2024 | €0.000231435213 | €0.000249609275 | €0.000227811013 | €0.000248848310 | €715 | €0 |
Statystyki cen MyBit
Advanced chart
Technical analysis
Informacje o MyBit
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MyBit?
Copy link to sectionCena MYB wynosi obecnie €0.000169365681. Cena MyBit wynosi +0.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MyBit, aby śledzić cenę MYB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MyBit z jej przeszłymi wynikami, korzystając z zakładki historii cen MyBit u góry tej strony.
Jaka jest całkowita podaż MYB?
Copy link to sectionDostępna ilość krążących to 0.00 MYB, z całkowitej maksymalnej podaży wynoszącej 0.00 MYB.
Gdzie mogę kupić MyBit?
Copy link to sectionMożesz kupić MyBit na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MyBit wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MyBit?
Copy link to sectionNajprostszym sposobem inwestycji w MyBit jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MyBit