myDid (SYL)
myDid (SYL)
Cena myDid wynosi €0.000103013328, zmiana +0.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen myDid, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000283565 |
---|---|
24h Wysoki | €0.000103314234 |
24h Niski | €0.000099845627 |
Kapitalizacja rynkowa | €814.97K |
Wolumen handlowy (24h) | €93.31K |
Dominacja na rynku | - |
Pozycja na rynku | #1900 |
Podaż w obiegu | 7.91B |
Maksymalna podaż | 10B |
myDid rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SYL/WBNB | €0.000096115824 | - | - | 323 | Niedawno |
2 |
![]() |
SYL/BTC | €0.000210980560 | - | - | 72 | Niedawno |
3 |
![]() |
SYL/USDT | €0.000097328000 | - | - | 54 | Niedawno |
4 |
![]() |
SYL/USDT | €0.000091621040 | €3.65 | €95.70 | 11,653 | Niedawno |
5 |
![]() |
SYL/USDT | €0.000096752880 | €38.33 | €28.05 | 11,851 | Niedawno |
6 |
![]() |
SYL/USDT | €0.000295001168 | - | - | 67,156 | Niedawno |
7 |
![]() |
SYL/WBNB | €0.000102849152 | - | - | 2,625 | Niedawno |
8 |
![]() |
USDC/SYL | €0.88 | - | - | 199 | Niedawno |
9 |
![]() |
USDT/SYL | €0.74 | - | - | 0 | Niedawno |
10 |
![]() |
SYL/WBNB | €0.000266289408 | - | - | 1,208 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen myDid
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000103475287 | €0.000104029210 | €0.000099845627 | €0.000102558489 | €91,981 | €811,372 |
kwi 6, 2025 | €0.000163060659 | €0.000163905683 | €0.000090187376 | €0.000100468475 | €175,108 | €794,837 |
kwi 5, 2025 | €0.000164497369 | €0.000165089370 | €0.000162532540 | €0.000163060659 | €181,613 | €1,290,023 |
kwi 4, 2025 | €0.000162124685 | €0.000165289447 | €0.000161967096 | €0.000164497369 | €183,268 | €1,301,389 |
kwi 3, 2025 | €0.000162585118 | €0.000163258530 | €0.000158553509 | €0.000162124685 | €180,037 | €1,282,618 |
kwi 2, 2025 | €0.000164412151 | €0.000165410410 | €0.000160933087 | €0.000162585118 | €112,238 | €1,286,261 |
kwi 1, 2025 | €0.000162603000 | €0.000168546031 | €0.000162239814 | €0.000164412151 | €106,945 | €1,300,715 |
mar 30, 2025 | €0.000166346721 | €0.000166730660 | €0.000163024269 | €0.000163024269 | €114,450 | €1,289,735 |
mar 29, 2025 | €0.000168329676 | €0.000169161648 | €0.000164271095 | €0.000166346721 | €116,054 | €1,316,020 |
mar 28, 2025 | €0.000173223233 | €0.000175951202 | €0.000167344196 | €0.000168329676 | €119,260 | €1,331,708 |
mar 27, 2025 | €0.000170949069 | €0.000176655460 | €0.000168213957 | €0.000173223233 | €120,495 | €1,370,422 |
mar 26, 2025 | €0.000171539244 | €0.000175017406 | €0.000169308851 | €0.000170949069 | €113,054 | €1,352,430 |
mar 25, 2025 | €0.000174421726 | €0.000175429578 | €0.000170048867 | €0.000171539244 | €102,220 | €1,357,100 |
mar 24, 2025 | €0.000165545640 | €0.000175466566 | €0.000164658736 | €0.000174421726 | €119,753 | €1,358,973 |
mar 23, 2025 | €0.000165014001 | €0.000167422771 | €0.000164339000 | €0.000165545640 | €100,504 | €1,289,817 |
mar 22, 2025 | €0.000168582816 | €0.000169941522 | €0.000165001454 | €0.000165014001 | €95,628 | €1,285,675 |
mar 21, 2025 | €0.000188879749 | €0.000190004467 | €0.000166730302 | €0.000168582816 | €97,795 | €1,313,480 |
mar 19, 2025 | €0.000195491508 | €0.000195719128 | €0.000188941030 | €0.000189851431 | €97,834 | €1,479,191 |
mar 18, 2025 | €0.000186916182 | €0.000195491508 | €0.000179529057 | €0.000195491508 | €185,258 | €1,523,134 |
mar 17, 2025 | €0.000170114144 | €0.000187291950 | €0.000169922115 | €0.000186916182 | €111,744 | €1,456,321 |
mar 16, 2025 | €0.000178793520 | €0.000179033473 | €0.000169703707 | €0.000170114144 | €107,173 | €1,323,710 |
mar 15, 2025 | €0.000168063377 | €0.000179030793 | €0.000163885109 | €0.000178793520 | €118,918 | €1,391,247 |
mar 14, 2025 | €0.000161625842 | €0.000168545760 | €0.000159927463 | €0.000168063377 | €110,220 | €1,307,753 |
mar 13, 2025 | €0.000161614261 | €0.000166381354 | €0.000161255443 | €0.000161625842 | €112,231 | €1,257,660 |
mar 12, 2025 | €0.000160731408 | €0.000162038509 | €0.000152611683 | €0.000161614261 | €112,200 | €1,257,570 |
mar 11, 2025 | €0.000153390725 | €0.000162381001 | €0.000147384118 | €0.000160731408 | €105,885 | €1,250,700 |
mar 10, 2025 | €0.000158878393 | €0.000163678977 | €0.000151864210 | €0.000153390725 | €103,253 | €1,193,580 |
mar 9, 2025 | €0.000167065716 | €0.000170006921 | €0.000158633105 | €0.000158878393 | €110,079 | €1,236,281 |
mar 8, 2025 | €0.000171537479 | €0.000172030482 | €0.000163119072 | €0.000167065716 | €114,428 | €1,299,990 |
mar 6, 2025 | €0.000168273487 | €0.000180662108 | €0.000167647792 | €0.000179894048 | €123,089 | €1,399,811 |
mar 5, 2025 | €0.000165940378 | €0.000168787074 | €0.000163961395 | €0.000168273487 | €117,084 | €1,309,388 |
mar 4, 2025 | €0.000159909815 | €0.000165940378 | €0.000159127939 | €0.000165940378 | €115,404 | €1,291,233 |
mar 3, 2025 | €0.000163308475 | €0.000165238070 | €0.000158607674 | €0.000159909815 | €98,074 | €1,244,307 |
mar 2, 2025 | €0.000153619987 | €0.000164719852 | €0.000153609670 | €0.000163308475 | €99,841 | €1,270,753 |
mar 1, 2025 | €0.000151970759 | €0.000155474861 | €0.000150802462 | €0.000153619987 | €102,224 | €1,195,364 |
lut 28, 2025 | €0.000149843894 | €0.000155421066 | €0.000149102451 | €0.000151970759 | €109,742 | €1,182,531 |
lut 27, 2025 | €0.000147836661 | €0.000153287523 | €0.000146781111 | €0.000149843894 | €105,844 | €1,165,981 |
lut 26, 2025 | €0.000148661089 | €0.000149226313 | €0.000145514536 | €0.000146822140 | €96,870 | €1,142,468 |
lut 25, 2025 | €0.000151312985 | €0.000151312985 | €0.000142305769 | €0.000148147171 | €102,046 | €1,152,779 |
lut 24, 2025 | €0.000154640700 | €0.000156329037 | €0.000147382331 | €0.000151312985 | €283,139 | €1,177,413 |
lut 23, 2025 | €0.000158864355 | €0.000158969175 | €0.000154640700 | €0.000154640700 | €94,668 | €1,203,307 |
lut 22, 2025 | €0.000157480097 | €0.000159794450 | €0.000155439712 | €0.000158864355 | €93,850 | €1,236,172 |
lut 21, 2025 | €0.000161179047 | €0.000178694126 | €0.000157480097 | €0.000157480097 | €116,667 | €1,225,401 |
lut 20, 2025 | €0.000154778849 | €0.000164670431 | €0.000151660811 | €0.000161179047 | €121,633 | €1,254,184 |
lut 19, 2025 | €0.000149689776 | €0.000159580788 | €0.000148391086 | €0.000154778849 | €106,188 | €1,204,382 |
lut 16, 2025 | €0.000157288037 | €0.000158627010 | €0.000154126840 | €0.000158552348 | €110,212 | €1,233,744 |
lut 15, 2025 | €0.000148620521 | €0.000158725364 | €0.000148201795 | €0.000157288037 | €117,209 | €1,223,906 |
lut 14, 2025 | €0.000162146125 | €0.000162184360 | €0.000147845357 | €0.000148620521 | €106,414 | €1,156,462 |
lut 13, 2025 | €0.000194940461 | €0.000205946435 | €0.000161653467 | €0.000162146125 | €199,493 | €1,261,709 |
lut 12, 2025 | €0.000191926518 | €0.000215029426 | €0.000171701622 | €0.000194940461 | €205,254 | €1,516,891 |
lut 11, 2025 | €0.000188793412 | €0.000196018682 | €0.000184940566 | €0.000191926518 | €201,591 | €1,493,439 |
lut 10, 2025 | €0.000170032833 | €0.000189449152 | €0.000166165257 | €0.000188793412 | €305,656 | €1,469,059 |
lut 9, 2025 | €0.000172450442 | €0.000175945665 | €0.000169347019 | €0.000170032833 | €183,410 | €1,323,078 |
lut 8, 2025 | €0.000161878419 | €0.000177200400 | €0.000161628659 | €0.000172450442 | €199,388 | €1,341,890 |
lut 7, 2025 | €0.000167804663 | €0.000171019374 | €0.000161878419 | €0.000161878419 | €116,351 | €1,259,626 |
lut 6, 2025 | €0.000165173688 | €0.000170125348 | €0.000164774512 | €0.000167804663 | €163,106 | €1,305,740 |
lut 5, 2025 | €0.000163210754 | €0.000172754834 | €0.000162954047 | €0.000165173688 | €181,583 | €1,285,267 |
lut 4, 2025 | €0.000169479833 | €0.000169861737 | €0.000158311770 | €0.000163210754 | €181,642 | €1,269,993 |
lut 3, 2025 | €0.000168556786 | €0.000169652752 | €0.000150530025 | €0.000169479833 | €197,422 | €1,318,775 |
lut 1, 2025 | €0.000184437904 | €0.000184734548 | €0.000179423816 | €0.000179598894 | €195,465 | €1,397,514 |
sty 30, 2025 | €0.000173455384 | €0.000175289123 | €0.000171464840 | €0.000174955710 | €194,948 | €1,361,384 |
sty 29, 2025 | €0.000177071934 | €0.000177133838 | €0.000171347103 | €0.000173455384 | €194,927 | €1,370,524 |
sty 28, 2025 | €0.000176445558 | €0.000179405639 | €0.000176445558 | €0.000177071934 | €199,462 | €1,399,100 |
sty 27, 2025 | €0.000172125757 | €0.000182358050 | €0.000171501093 | €0.000176445558 | €199,345 | €1,372,977 |
sty 26, 2025 | €0.000182022453 | €0.000183801341 | €0.000171918481 | €0.000172125757 | €192,479 | €1,339,363 |
sty 25, 2025 | €0.000183213154 | €0.000184499919 | €0.000181722966 | €0.000182022453 | €176,863 | €1,416,372 |
sty 23, 2025 | €0.000194557171 | €0.000194992948 | €0.000185022990 | €0.000185189349 | €182,775 | €1,441,015 |
sty 22, 2025 | €0.000195952927 | €0.000196129883 | €0.000194100353 | €0.000194557171 | €192,050 | €1,513,909 |
sty 21, 2025 | €0.000201416582 | €0.000202369591 | €0.000195168673 | €0.000195952927 | €171,751 | €1,524,770 |
sty 20, 2025 | €0.000193015402 | €0.000213104965 | €0.000187737830 | €0.000201416582 | €199,193 | €1,567,284 |
sty 19, 2025 | €0.000196899193 | €0.000198293763 | €0.000186304473 | €0.000193015402 | €193,333 | €1,501,912 |
sty 18, 2025 | €0.000201845931 | €0.000202126763 | €0.000194451812 | €0.000196899193 | €203,006 | €1,532,133 |
sty 17, 2025 | €0.000202857527 | €0.000203541222 | €0.000199751884 | €0.000201845931 | €200,410 | €1,570,625 |
sty 16, 2025 | €0.000203262439 | €0.000204155185 | €0.000200953646 | €0.000202857527 | €211,737 | €1,578,497 |
sty 15, 2025 | €0.000200293786 | €0.000204078724 | €0.000200143765 | €0.000203262439 | €221,975 | €1,581,647 |
sty 14, 2025 | €0.000201637460 | €0.000202405716 | €0.000199177888 | €0.000200293786 | €216,722 | €1,558,547 |
sty 13, 2025 | €0.000207429882 | €0.000208193846 | €0.000199338232 | €0.000201637460 | €221,019 | €1,569,003 |
sty 11, 2025 | €0.000208376762 | €0.000209624611 | €0.000208048250 | €0.000208852203 | €221,697 | €1,625,143 |
sty 10, 2025 | €0.000209067024 | €0.000209654505 | €0.000207849759 | €0.000208376762 | €226,770 | €1,621,443 |
sty 9, 2025 | €0.000212842344 | €0.000215780561 | €0.000208134688 | €0.000209067024 | €205,179 | €1,626,815 |
sty 8, 2025 | €0.000216041463 | €0.000219793456 | €0.000210463030 | €0.000212842344 | €211,861 | €1,656,192 |
sty 7, 2025 | €0.000222442356 | €0.000223729666 | €0.000215101914 | €0.000216041463 | €232,655 | €1,681,085 |
sty 6, 2025 | €0.000218071994 | €0.000223658793 | €0.000217821815 | €0.000222442356 | €219,030 | €1,730,892 |
sty 5, 2025 | €0.000223902766 | €0.000225612710 | €0.000216597306 | €0.000218071994 | €222,661 | €1,696,885 |
sty 4, 2025 | €0.000230595987 | €0.000233418202 | €0.000223069906 | €0.000223902766 | €210,217 | €1,742,256 |
sty 3, 2025 | €0.000231994525 | €0.000232127557 | €0.000225959350 | €0.000230595987 | €218,075 | €1,794,338 |
sty 2, 2025 | €0.000230495269 | €0.000232407880 | €0.000225410760 | €0.000231994525 | €215,225 | €1,805,220 |
sty 1, 2025 | €0.000229605428 | €0.000231542592 | €0.000227709972 | €0.000230495269 | €225,643 | €1,793,554 |
gru 31, 2024 | €0.000228276649 | €0.000231646647 | €0.000227926919 | €0.000229605428 | €242,883 | €1,786,630 |
gru 30, 2024 | €0.000227107919 | €0.000230985184 | €0.000226494027 | €0.000228276649 | €243,243 | €1,776,291 |
gru 29, 2024 | €0.000239342770 | €0.000240180085 | €0.000226833493 | €0.000227107919 | €233,700 | €1,767,196 |
gru 28, 2024 | €0.000230749743 | €0.000243620432 | €0.000229350129 | €0.000239342770 | €243,210 | €1,862,399 |
gru 26, 2024 | €0.000229018587 | €0.000231101370 | €0.000226373436 | €0.000228372664 | €204,367 | €1,777,038 |
gru 24, 2024 | €0.000230542831 | €0.000231581126 | €0.000227112147 | €0.000229712194 | €204,904 | €1,787,461 |
gru 22, 2024 | €0.000224203752 | €0.000225208857 | €0.000222601076 | €0.000224418746 | €197,648 | €1,746,271 |
gru 20, 2024 | €0.000231498068 | €0.000235003892 | €0.000222380944 | €0.000230780877 | €197,307 | €1,795,777 |
gru 19, 2024 | €0.000241992863 | €0.000242920937 | €0.000230508794 | €0.000231498068 | €205,820 | €1,801,357 |
gru 18, 2024 | €0.000273015761 | €0.000273315776 | €0.000241910261 | €0.000241992863 | €213,920 | €1,883,021 |
gru 17, 2024 | €0.000271120078 | €0.000278838038 | €0.000268108919 | €0.000273015761 | €233,440 | €2,124,419 |
gru 16, 2024 | €0.000272840059 | €0.000278317337 | €0.000271046287 | €0.000271120078 | €240,636 | €2,109,668 |
Statystyki cen myDid
Advanced chart
Technical analysis
Informacje o myDid
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena myDid?
Copy link to sectionCena SYL wynosi obecnie €0.000103013328. Cena myDid wynosi -42.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu myDid, aby śledzić cenę SYL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość myDid z jej przeszłymi wynikami, korzystając z zakładki historii cen myDid u góry tej strony.
Jaka jest całkowita podaż SYL?
Copy link to sectionDostępna ilość krążących to 7,911,306,430.83 SYL, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 SYL.
Gdzie mogę kupić myDid?
Copy link to sectionMożesz kupić myDid na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy myDid wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w myDid?
Copy link to sectionNajprostszym sposobem inwestycji w myDid jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
myDid