MyBricks ($BRICKS)
MyBricks ($BRICKS)
Cena MyBricks wynosi €0.000133205195, zmiana -0.22% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MyBricks, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000133205195 |
24h Niski | €0.000133205195 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7015 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
MyBricks rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
$BRICKS/WBNB | €0.000133162400 | - | - | 5 | Niedawno |
2 |
![]() |
$BRICKS/WBNB | €0.000107512048 | - | - | 531 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MyBricks
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000134002970 | €0.000134002970 | €0.000133205195 | €0.000133205195 | €0 | €0 |
kwi 6, 2025 | €0.000133500493 | €0.000133500493 | €0.000133500493 | €0.000133500493 | €0 | €0 |
kwi 5, 2025 | €0.000134091056 | €0.000134091056 | €0.000133429551 | €0.000133500493 | €0 | €0 |
kwi 4, 2025 | €0.000134091056 | €0.000134091056 | €0.000134091056 | €0.000134091056 | €0 | €0 |
kwi 3, 2025 | €0.000136292279 | €0.000136292279 | €0.000134053653 | €0.000134091056 | €0 | €0 |
kwi 2, 2025 | €0.000136292279 | €0.000136292279 | €0.000136292279 | €0.000136292279 | €0 | €0 |
kwi 1, 2025 | €0.000136292279 | €0.000136292279 | €0.000136292279 | €0.000136292279 | €0 | €0 |
mar 30, 2025 | €0.000137065127 | €0.000137065127 | €0.000137065127 | €0.000137065127 | €0 | €0 |
mar 29, 2025 | €0.000139408808 | €0.000139408808 | €0.000137065127 | €0.000137065127 | €0 | €0 |
mar 28, 2025 | €0.000139408808 | €0.000139408808 | €0.000139408808 | €0.000139408808 | €0 | €0 |
mar 27, 2025 | €0.000139408808 | €0.000139408808 | €0.000139408808 | €0.000139408808 | €0 | €0 |
mar 26, 2025 | €0.000143622606 | €0.000143622606 | €0.000139408808 | €0.000139408808 | €0 | €0 |
mar 25, 2025 | €0.000141442617 | €0.000143622606 | €0.000141442617 | €0.000143622606 | €0 | €0 |
mar 24, 2025 | €0.000143006551 | €0.000143006551 | €0.000141442617 | €0.000141442617 | €0 | €0 |
mar 23, 2025 | €0.000143006551 | €0.000143006551 | €0.000143006551 | €0.000143006551 | €0 | €0 |
mar 21, 2025 | €0.000134361601 | €0.000142980392 | €0.000134361601 | €0.000142980392 | €0 | €0 |
mar 20, 2025 | €0.000134361601 | €0.000134361601 | €0.000134361601 | €0.000134361601 | €0 | €0 |
mar 19, 2025 | €0.000134361601 | €0.000134361601 | €0.000134361601 | €0.000134361601 | €0 | €0 |
mar 18, 2025 | €0.000134361601 | €0.000134361601 | €0.000134361601 | €0.000134361601 | €0 | €0 |
mar 17, 2025 | €0.000134361601 | €0.000134361601 | €0.000134361601 | €0.000134361601 | €0 | €0 |
mar 16, 2025 | €0.000134361601 | €0.000134361601 | €0.000134361601 | €0.000134361601 | €0 | €0 |
mar 15, 2025 | €0.000125206772 | €0.000134361601 | €0.000125206772 | €0.000134361601 | €0 | €0 |
mar 14, 2025 | €0.000125206772 | €0.000125206772 | €0.000125206772 | €0.000125206772 | €0 | €0 |
mar 13, 2025 | €0.000125206772 | €0.000125206772 | €0.000125206772 | €0.000125206772 | €0 | €0 |
mar 12, 2025 | €0.000124181446 | €0.000125206772 | €0.000124181446 | €0.000125206772 | €0 | €0 |
mar 11, 2025 | €0.000121489858 | €0.000124181446 | €0.000120164873 | €0.000124181446 | €0 | €0 |
mar 10, 2025 | €0.000136744550 | €0.000136744550 | €0.000121489858 | €0.000121489858 | €0 | €0 |
mar 8, 2025 | €0.000136744550 | €0.000136744550 | €0.000136744550 | €0.000136744550 | €0 | €0 |
mar 6, 2025 | €0.000135226523 | €0.000136744550 | €0.000135226523 | €0.000136744550 | €0 | €0 |
mar 5, 2025 | €0.000130785456 | €0.000136594782 | €0.000130785456 | €0.000135226523 | €0 | €0 |
mar 4, 2025 | €0.000130785456 | €0.000130785456 | €0.000130785456 | €0.000130785456 | €0 | €0 |
mar 3, 2025 | €0.000140228953 | €0.000140228953 | €0.000130785456 | €0.000130785456 | €164 | €0 |
mar 2, 2025 | €0.000130417707 | €0.000143842902 | €0.000130417707 | €0.000140228953 | €23 | €0 |
mar 1, 2025 | €0.000130417707 | €0.000130417707 | €0.000130417707 | €0.000130417707 | €0 | €0 |
lut 28, 2025 | €0.000138582844 | €0.000138582844 | €0.000130417707 | €0.000130417707 | €0 | €0 |
lut 27, 2025 | €0.000138582844 | €0.000138582844 | €0.000138582844 | €0.000138582844 | €0 | €0 |
lut 24, 2025 | €0.000151920338 | €0.000151920338 | €0.000143626504 | €0.000143626504 | €0 | €0 |
lut 23, 2025 | €0.000151920338 | €0.000151920338 | €0.000151920338 | €0.000151920338 | €0 | €0 |
lut 22, 2025 | €0.000151920338 | €0.000151920338 | €0.000151920338 | €0.000151920338 | €0 | €0 |
lut 20, 2025 | €0.000153422073 | €0.000153422073 | €0.000150378884 | €0.000150940846 | €648 | €0 |
lut 19, 2025 | €0.000156570782 | €0.000156570782 | €0.000153422073 | €0.000153422073 | €202 | €0 |
lut 18, 2025 | €0.000156926973 | €0.000156926973 | €0.000156570782 | €0.000156570782 | €3 | €0 |
lut 17, 2025 | €0.000160699289 | €0.000160699289 | €0.000156926973 | €0.000156926973 | €901 | €0 |
lut 16, 2025 | €0.000160699289 | €0.000160699289 | €0.000160699289 | €0.000160699289 | €0 | €0 |
lut 15, 2025 | €0.000161577301 | €0.000161577301 | €0.000158367115 | €0.000160699289 | €451 | €0 |
lut 14, 2025 | €0.000163958285 | €0.000163958285 | €0.000161577301 | €0.000161577301 | €246 | €0 |
lut 10, 2025 | €0.000148129132 | €0.000148129132 | €0.000148129132 | €0.000148129132 | €0 | €0 |
lut 9, 2025 | €0.000148129132 | €0.000148129132 | €0.000148129132 | €0.000148129132 | €0 | €0 |
lut 8, 2025 | €0.000143921239 | €0.000148129132 | €0.000143921239 | €0.000148129132 | €26 | €0 |
lut 6, 2025 | €0.000141816982 | €0.000143921239 | €0.000141816982 | €0.000143921239 | €13 | €0 |
lut 5, 2025 | €0.000148047046 | €0.000148047046 | €0.000141816982 | €0.000141816982 | €8 | €0 |
lut 4, 2025 | €0.000148047046 | €0.000148047046 | €0.000148047046 | €0.000148047046 | €0 | €0 |
lut 3, 2025 | €0.000154625205 | €0.000154625205 | €0.000148047046 | €0.000148047046 | €10 | €0 |
lut 2, 2025 | €0.000165354648 | €0.000165354648 | €0.000154568119 | €0.000154625205 | €109 | €0 |
lut 1, 2025 | €0.000169656710 | €0.000169656710 | €0.000165354648 | €0.000165354648 | €2 | €0 |
sty 30, 2025 | €0.000165600480 | €0.000169956175 | €0.000165600480 | €0.000169656710 | €33 | €0 |
sty 29, 2025 | €0.000162954550 | €0.000165600480 | €0.000160557157 | €0.000165600480 | €1,050 | €0 |
sty 27, 2025 | €0.000165758471 | €0.000165758471 | €0.000160044649 | €0.000160044649 | €58 | €0 |
sty 26, 2025 | €0.000166813556 | €0.000166813556 | €0.000165758471 | €0.000165758471 | €5 | €0 |
sty 25, 2025 | €0.000165866126 | €0.000166813556 | €0.000165438192 | €0.000166813556 | €13 | €0 |
sty 24, 2025 | €0.000167190887 | €0.000167407691 | €0.000165630977 | €0.000165866126 | €140 | €0 |
sty 23, 2025 | €0.000169967087 | €0.000169967087 | €0.000167190887 | €0.000167190887 | €66 | €0 |
sty 22, 2025 | €0.000169075448 | €0.000169967087 | €0.000169075448 | €0.000169967087 | €46 | €0 |
sty 20, 2025 | €0.000166709499 | €0.000166709499 | €0.000161779929 | €0.000165183352 | €1,094 | €0 |
sty 19, 2025 | €0.000171359742 | €0.000172966860 | €0.000166709499 | €0.000166709499 | €817 | €0 |
sty 17, 2025 | €0.000174531046 | €0.000177627277 | €0.000174042820 | €0.000177627277 | €55 | €0 |
sty 16, 2025 | €0.000173450116 | €0.000174531046 | €0.000173450116 | €0.000174531046 | €0 | €0 |
sty 15, 2025 | €0.000170983011 | €0.000173450116 | €0.000170983011 | €0.000173450116 | €39 | €0 |
sty 12, 2025 | €0.000170290129 | €0.000170458868 | €0.000169280118 | €0.000170458868 | €16 | €0 |
sty 9, 2025 | €0.000170208952 | €0.000171948739 | €0.000170208952 | €0.000170370586 | €145 | €0 |
sty 8, 2025 | €0.000174966012 | €0.000174966012 | €0.000170208952 | €0.000170208952 | €255 | €0 |
sty 7, 2025 | €0.000184598216 | €0.000184598216 | €0.000174966012 | €0.000174966012 | €58 | €0 |
sty 6, 2025 | €0.000174221839 | €0.000184598216 | €0.000174221839 | €0.000184598216 | €1,305 | €0 |
sty 5, 2025 | €0.000177254149 | €0.000177254149 | €0.000174221839 | €0.000174221839 | €568 | €0 |
sty 1, 2025 | €0.000177181786 | €0.000177181786 | €0.000175951599 | €0.000175951599 | €1 | €0 |
gru 31, 2024 | €0.000175908026 | €0.000177181786 | €0.000174594135 | €0.000177181786 | €8 | €0 |
gru 30, 2024 | €0.000177262655 | €0.000177262655 | €0.000172769078 | €0.000175908026 | €8 | €0 |
gru 29, 2024 | €0.000179698051 | €0.000179698051 | €0.000177262655 | €0.000177262655 | €1 | €0 |
gru 28, 2024 | €0.000174406067 | €0.000180521429 | €0.000174406067 | €0.000179698051 | €18 | €0 |
gru 26, 2024 | €0.000174406067 | €0.000174406067 | €0.000174406067 | €0.000174406067 | €0 | €0 |
gru 25, 2024 | €0.000171551039 | €0.000176575774 | €0.000171551039 | €0.000174406067 | €143 | €0 |
gru 23, 2024 | €0.000158529963 | €0.000158529963 | €0.000158529963 | €0.000158529963 | €0 | €0 |
gru 20, 2024 | €0.000168329798 | €0.000168329798 | €0.000156095427 | €0.000164477298 | €36 | €0 |
gru 17, 2024 | €0.000179221453 | €0.000179370514 | €0.000177855661 | €0.000179028075 | €11 | €0 |
gru 16, 2024 | €0.000178416978 | €0.000179221453 | €0.000175743473 | €0.000179221453 | €73 | €0 |
gru 15, 2024 | €0.000177186450 | €0.000178416978 | €0.000177163619 | €0.000178416978 | €27 | €0 |
gru 13, 2024 | €0.000177853726 | €0.000180318235 | €0.000177853726 | €0.000180318235 | €8 | €0 |
gru 12, 2024 | €0.000175073612 | €0.000177853726 | €0.000175073612 | €0.000177853726 | €2 | €0 |
gru 10, 2024 | €0.000171045189 | €0.000175237993 | €0.000169344725 | €0.000169344725 | €377 | €0 |
gru 9, 2024 | €0.000186920569 | €0.000186920569 | €0.000171045189 | €0.000171045189 | €50 | €0 |
gru 6, 2024 | €0.000188462582 | €0.000188822889 | €0.000185552471 | €0.000188822889 | €78 | €0 |
gru 5, 2024 | €0.000190610192 | €0.000190610192 | €0.000179673889 | €0.000188462582 | €142 | €0 |
gru 4, 2024 | €0.000165127634 | €0.000200758082 | €0.000165127634 | €0.000190610192 | €544 | €0 |
gru 3, 2024 | €0.000166143365 | €0.000169051840 | €0.000165127634 | €0.000165127634 | €175 | €0 |
gru 2, 2024 | €0.000171239953 | €0.000171239953 | €0.000165557221 | €0.000166143365 | €262 | €0 |
gru 1, 2024 | €0.000170313419 | €0.000172575296 | €0.000170136848 | €0.000171239953 | €1,073 | €0 |
lis 30, 2024 | €0.000169371791 | €0.000172367145 | €0.000168928573 | €0.000170313419 | €212 | €0 |
lis 29, 2024 | €0.000170862919 | €0.000170862919 | €0.000169371791 | €0.000169371791 | €93 | €0 |
lis 28, 2024 | €0.000166727179 | €0.000170862919 | €0.000166727179 | €0.000170862919 | €25 | €0 |
lis 27, 2024 | €0.000160036172 | €0.000166727179 | €0.000158100471 | €0.000166727179 | €121 | €0 |
Statystyki cen MyBricks
Advanced chart
Technical analysis
Informacje o MyBricks
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MyBricks?
Copy link to sectionCena $BRICKS wynosi obecnie €0.000133205195. Cena MyBricks wynosi -0.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MyBricks, aby śledzić cenę $BRICKS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MyBricks z jej przeszłymi wynikami, korzystając z zakładki historii cen MyBricks u góry tej strony.
Jaka jest całkowita podaż $BRICKS?
Copy link to sectionDostępna ilość krążących to 0.00 $BRICKS, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 $BRICKS.
Gdzie mogę kupić MyBricks?
Copy link to sectionMożesz kupić MyBricks na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MyBricks wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MyBricks?
Copy link to sectionNajprostszym sposobem inwestycji w MyBricks jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MyBricks