MonaCoin (MONA)
MonaCoin (MONA)
Cena MonaCoin wynosi €0.19, zmiana +4.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MonaCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003287413843 |
---|---|
24h Wysoki | €0.19 |
24h Niski | €0.19 |
Kapitalizacja rynkowa | €12.26M |
Wolumen handlowy (24h) | €18.71K |
Dominacja na rynku | - |
Pozycja na rynku | #870 |
Podaż w obiegu | 65.73M |
Maksymalna podaż | 105.12M |
MonaCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MONA/JPY | €0.19 | €52.02 | €956.54 | 90 | Niedawno |
2 |
![]() |
MONA/JPY | €0.19 | €37.38 | €4,657.63 | 237 | Niedawno |
3 |
![]() |
MONA/BTC | €0.19 | - | - | 31 | Niedawno |
4 |
![]() |
MONA/BTC | €0.34 | €122.63 | €247.42 | 3,612 | Niedawno |
5 |
![]() |
MONA/USDT | €0.36 | - | - | 0 | Niedawno |
6 |
![]() |
MONA/USDT | €0.18 | €57.63 | €593.34 | 4,819 | Niedawno |
7 |
![]() |
MONA/BTC | €0.18 | €28.08 | €18.62 | 3,371 | Niedawno |
8 |
![]() |
MONA/JPY | €0.19 | €635.36 | €4,354.55 | 9,456 | Niedawno |
9 |
![]() |
MONA/BTC | €0.37 | - | - | 0 | Niedawno |
10 |
![]() |
MONA/KRW | €1.18 | €3.57 | €1.46 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MonaCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.18918 | €0.19439 | €0.18492 | €0.18632 | €18,718 | €12,246,441 |
kwi 13, 2025 | €0.19235 | €0.19565 | €0.18915 | €0.18915 | €18,180 | €12,432,940 |
kwi 7, 2025 | €0.18133 | €0.18417 | €0.17562 | €0.17893 | €145,808 | €11,761,276 |
kwi 6, 2025 | €0.18645 | €0.18785 | €0.17902 | €0.18135 | €133,494 | €11,920,094 |
kwi 5, 2025 | €0.18861 | €0.19398 | €0.18393 | €0.18644 | €135,014 | €12,254,918 |
kwi 4, 2025 | €0.19635 | €0.19999 | €0.18699 | €0.18860 | €135,691 | €12,396,824 |
kwi 3, 2025 | €0.19604 | €0.20026 | €0.19251 | €0.19635 | €127,143 | €12,906,041 |
kwi 1, 2025 | €0.19817 | €0.20085 | €0.19311 | €0.19769 | €126,574 | €12,993,801 |
mar 31, 2025 | €0.19894 | €0.20573 | €0.19410 | €0.19817 | €119,228 | €13,025,736 |
mar 30, 2025 | €0.20075 | €0.20877 | €0.19464 | €0.19894 | €357,329 | €13,076,493 |
mar 29, 2025 | €0.20255 | €0.20332 | €0.19774 | €0.20075 | €120,337 | €13,195,209 |
mar 28, 2025 | €0.20087 | €0.20644 | €0.19827 | €0.20254 | €132,816 | €13,313,192 |
mar 27, 2025 | €0.19977 | €0.20321 | €0.19759 | €0.20089 | €124,564 | €13,204,635 |
mar 26, 2025 | €0.20684 | €0.20742 | €0.19975 | €0.19975 | €125,584 | €13,129,614 |
mar 25, 2025 | €0.19725 | €0.21036 | €0.19703 | €0.20684 | €154,269 | €13,595,836 |
mar 24, 2025 | €0.19930 | €0.20909 | €0.19725 | €0.19725 | €124,388 | €12,965,055 |
mar 23, 2025 | €0.19640 | €0.20697 | €0.19596 | €0.19930 | €209,744 | €13,099,960 |
mar 22, 2025 | €0.19983 | €0.20127 | €0.19612 | €0.19639 | €114,119 | €12,908,851 |
mar 21, 2025 | €0.20097 | €0.20143 | €0.19934 | €0.19983 | €114,263 | €13,134,545 |
mar 20, 2025 | €0.20038 | €0.20176 | €0.19946 | €0.20097 | €123,410 | €13,209,781 |
mar 19, 2025 | €0.20258 | €0.20318 | €0.19925 | €0.20037 | €115,013 | €13,170,535 |
mar 18, 2025 | €0.19934 | €0.20303 | €0.19926 | €0.20258 | €106,251 | €13,315,233 |
mar 17, 2025 | €0.20126 | €0.20338 | €0.19848 | €0.19933 | €111,738 | €13,102,209 |
mar 16, 2025 | €0.20048 | €0.20218 | €0.19823 | €0.20126 | €123,011 | €13,229,008 |
mar 15, 2025 | €0.20104 | €0.20227 | €0.19822 | €0.20048 | €126,265 | €13,177,773 |
mar 14, 2025 | €0.19717 | €0.20179 | €0.19612 | €0.20104 | €147,083 | €13,214,143 |
mar 13, 2025 | €0.20076 | €0.20480 | €0.19604 | €0.19718 | €119,724 | €12,959,997 |
mar 12, 2025 | €0.21165 | €0.21339 | €0.19986 | €0.20085 | €118,639 | €13,195,656 |
mar 11, 2025 | €0.21221 | €0.21627 | €0.21083 | €0.21165 | €134,033 | €13,911,512 |
mar 10, 2025 | €0.21527 | €0.21589 | €0.21182 | €0.21221 | €142,604 | €13,948,564 |
mar 9, 2025 | €0.21349 | €0.21629 | €0.21197 | €0.21527 | €126,213 | €14,149,475 |
mar 8, 2025 | €0.21837 | €0.21898 | €0.21247 | €0.21349 | €124,152 | €14,032,493 |
mar 7, 2025 | €0.22349 | €0.22367 | €0.21622 | €0.21837 | €131,541 | €14,353,399 |
mar 6, 2025 | €0.22066 | €0.22461 | €0.21654 | €0.22349 | €146,037 | €14,689,793 |
mar 5, 2025 | €0.21282 | €0.22066 | €0.20892 | €0.22066 | €117,930 | €14,503,718 |
mar 4, 2025 | €0.21138 | €0.21426 | €0.20950 | €0.21282 | €97,414 | €13,988,312 |
mar 3, 2025 | €0.21905 | €0.22782 | €0.21029 | €0.21138 | €154,946 | €13,894,162 |
mar 2, 2025 | €0.21609 | €0.22013 | €0.21418 | €0.21905 | €141,966 | €14,398,075 |
mar 1, 2025 | €0.21721 | €0.21788 | €0.21385 | €0.21609 | €153,896 | €14,203,394 |
lut 28, 2025 | €0.22032 | €0.22068 | €0.21348 | €0.21721 | €135,313 | €14,277,465 |
lut 27, 2025 | €0.22180 | €0.22441 | €0.21628 | €0.22032 | €137,260 | €14,481,692 |
lut 26, 2025 | €0.21166 | €0.23197 | €0.21166 | €0.22179 | €172,493 | €14,578,492 |
lut 25, 2025 | €0.21772 | €0.21961 | €0.20635 | €0.21166 | €166,746 | €13,912,273 |
lut 24, 2025 | €0.22674 | €0.22869 | €0.19066 | €0.21771 | €163,429 | €14,310,191 |
lut 23, 2025 | €0.22802 | €0.22867 | €0.22449 | €0.22674 | €135,979 | €14,903,273 |
lut 22, 2025 | €0.22534 | €0.22884 | €0.22443 | €0.22802 | €129,185 | €14,987,401 |
lut 21, 2025 | €0.22745 | €0.22883 | €0.22433 | €0.22534 | €132,621 | €14,811,200 |
lut 20, 2025 | €0.22955 | €0.23408 | €0.22593 | €0.22745 | €121,117 | €14,950,208 |
lut 19, 2025 | €0.22594 | €0.23118 | €0.21544 | €0.22955 | €164,773 | €15,088,371 |
lut 18, 2025 | €0.22861 | €0.22870 | €0.22525 | €0.22605 | €141,171 | €14,851,189 |
lut 17, 2025 | €0.22594 | €0.22898 | €0.22542 | €0.22861 | €155,799 | €15,026,384 |
lut 16, 2025 | €0.22663 | €0.22720 | €0.22516 | €0.22594 | €125,206 | €14,851,244 |
lut 15, 2025 | €0.22678 | €0.22721 | €0.22490 | €0.22663 | €122,975 | €14,896,041 |
lut 14, 2025 | €0.22545 | €0.22741 | €0.22475 | €0.22678 | €117,401 | €14,906,435 |
lut 13, 2025 | €0.22607 | €0.22754 | €0.22483 | €0.22545 | €119,886 | €14,818,978 |
lut 11, 2025 | €0.22527 | €0.23313 | €0.22417 | €0.23044 | €145,648 | €15,146,432 |
lut 10, 2025 | €0.22697 | €0.22792 | €0.22362 | €0.22527 | €118,830 | €14,806,849 |
lut 9, 2025 | €0.22390 | €0.22888 | €0.21959 | €0.22697 | €151,977 | €14,918,345 |
lut 8, 2025 | €0.23199 | €0.23236 | €0.21312 | €0.22390 | €227,832 | €14,716,587 |
lut 7, 2025 | €0.22629 | €0.23482 | €0.22534 | €0.23196 | €161,691 | €15,248,387 |
lut 6, 2025 | €0.21707 | €0.23946 | €0.21533 | €0.22628 | €142,512 | €14,873,437 |
lut 5, 2025 | €0.22981 | €0.23644 | €0.21589 | €0.21708 | €114,414 | €14,268,877 |
lut 4, 2025 | €0.23461 | €0.23590 | €0.21599 | €0.22984 | €32,113 | €15,107,160 |
lut 3, 2025 | €0.23690 | €0.23691 | €0.22288 | €0.23461 | €171,363 | €15,420,524 |
lut 1, 2025 | €0.24027 | €0.26220 | €0.23244 | €0.25514 | €292,134 | €16,770,055 |
sty 31, 2025 | €0.23434 | €0.24076 | €0.23246 | €0.24028 | €124,379 | €15,793,799 |
sty 30, 2025 | €0.23495 | €0.24048 | €0.23234 | €0.23434 | €138,254 | €15,402,963 |
sty 29, 2025 | €0.23465 | €0.23965 | €0.23176 | €0.23495 | €138,720 | €15,442,943 |
sty 28, 2025 | €0.23635 | €0.24440 | €0.23237 | €0.23466 | €127,944 | €15,423,857 |
sty 27, 2025 | €0.24315 | €0.24487 | €0.22925 | €0.23635 | €184,279 | €15,534,883 |
sty 26, 2025 | €0.24772 | €0.25396 | €0.24225 | €0.24314 | €137,925 | €15,981,411 |
sty 25, 2025 | €0.25128 | €0.25404 | €0.24452 | €0.24772 | €174,412 | €16,282,660 |
sty 24, 2025 | €0.23784 | €0.25204 | €0.23782 | €0.25129 | €172,953 | €16,517,009 |
sty 23, 2025 | €0.24382 | €0.24622 | €0.23776 | €0.23784 | €178,527 | €15,633,392 |
sty 22, 2025 | €0.24833 | €0.24973 | €0.24237 | €0.24382 | €161,123 | €16,026,157 |
sty 21, 2025 | €0.25540 | €0.25720 | €0.24502 | €0.24833 | €182,994 | €16,322,641 |
sty 20, 2025 | €0.25130 | €0.25633 | €0.24672 | €0.25532 | €235,597 | €16,782,033 |
sty 19, 2025 | €0.25884 | €0.26336 | €0.24808 | €0.25130 | €204,521 | €16,517,883 |
sty 18, 2025 | €0.26071 | €0.26509 | €0.25694 | €0.25884 | €215,947 | €17,013,667 |
sty 17, 2025 | €0.25344 | €0.26210 | €0.24909 | €0.26071 | €191,068 | €17,136,387 |
sty 16, 2025 | €0.25490 | €0.25842 | €0.25095 | €0.25345 | €159,377 | €16,658,739 |
sty 15, 2025 | €0.24918 | €0.25780 | €0.24249 | €0.25490 | €180,988 | €16,754,639 |
sty 14, 2025 | €0.25714 | €0.26133 | €0.24559 | €0.24918 | €133,932 | €16,378,324 |
sty 13, 2025 | €0.23740 | €0.25909 | €0.23707 | €0.25714 | €148,576 | €16,901,905 |
sty 12, 2025 | €0.25327 | €0.26015 | €0.23729 | €0.23740 | €135,250 | €15,604,174 |
sty 11, 2025 | €0.25936 | €0.26426 | €0.24975 | €0.25327 | €193,584 | €16,647,545 |
sty 10, 2025 | €0.24811 | €0.25992 | €0.24622 | €0.25936 | €152,177 | €17,047,686 |
sty 9, 2025 | €0.25102 | €0.26080 | €0.24706 | €0.24811 | €136,049 | €16,308,208 |
sty 8, 2025 | €0.26050 | €0.26084 | €0.25081 | €0.25102 | €187,317 | €16,499,752 |
sty 7, 2025 | €0.26703 | €0.28616 | €0.24761 | €0.26050 | €257,568 | €17,122,882 |
sty 6, 2025 | €0.23314 | €0.26756 | €0.23303 | €0.26703 | €155,992 | €17,552,088 |
sty 5, 2025 | €0.25743 | €0.25829 | €0.21977 | €0.23314 | €168,948 | €15,324,526 |
sty 4, 2025 | €0.24260 | €0.27151 | €0.23628 | €0.25743 | €142,515 | €16,920,927 |
sty 3, 2025 | €0.24031 | €0.25567 | €0.23763 | €0.24260 | €124,397 | €15,945,779 |
sty 2, 2025 | €0.24477 | €0.25062 | €0.23726 | €0.24031 | €132,065 | €15,795,288 |
sty 1, 2025 | €0.23910 | €0.25212 | €0.23910 | €0.24485 | €162,590 | €16,093,753 |
gru 31, 2024 | €0.23361 | €0.24241 | €0.22549 | €0.23909 | €293,083 | €15,715,600 |
gru 30, 2024 | €0.24249 | €0.24274 | €0.23063 | €0.23361 | €185,361 | €15,355,380 |
gru 29, 2024 | €0.23155 | €0.26122 | €0.22500 | €0.24251 | €173,852 | €15,939,108 |
gru 28, 2024 | €0.24629 | €0.25096 | €0.23020 | €0.23130 | €164,930 | €15,219,694 |
Statystyki cen MonaCoin
Advanced chart
Technical analysis
Informacje o MonaCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MonaCoin?
Copy link to sectionCena MONA wynosi obecnie €0.19. Cena MonaCoin wynosi -6.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MonaCoin, aby śledzić cenę MONA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MonaCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen MonaCoin u góry tej strony.
Jaka jest całkowita podaż MONA?
Copy link to sectionDostępna ilość krążących to 65,729,674.87 MONA, z całkowitej maksymalnej podaży wynoszącej 105,120,000.00 MONA.
Gdzie mogę kupić MonaCoin?
Copy link to sectionMożesz kupić MonaCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MonaCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MonaCoin?
Copy link to sectionNajprostszym sposobem inwestycji w MonaCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MonaCoin