MondayClub (MONDAY)
MondayClub (MONDAY)
Cena MondayClub wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MondayClub, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
MondayClub rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MONDAY/WBNB | €0.10 | - | - | 1 | Niedawno |
2 |
![]() |
MONDAY/BUSD | €0.07 | - | - | 2 | Niedawno |
3 |
![]() |
MONDAY/BUSD | €0.07 | - | - | 29 | Niedawno |
4 |
![]() |
MONDAY/WBNB | €0.07 | - | - | 28 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MondayClub
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 15, 2024 | €0.08896 | €0.08896 | €0.08896 | €0.08896 | €0 | €0 |
sty 12, 2024 | €0.08896 | €0.08896 | €0.08896 | €0.08896 | €0 | €0 |
sty 10, 2024 | €0.08896 | €0.08896 | €0.08896 | €0.08896 | €0 | €0 |
sty 8, 2024 | €0.08896 | €0.08896 | €0.08896 | €0.08896 | €0 | €0 |
sty 6, 2024 | €0.08896 | €0.08896 | €0.08896 | €0.08896 | €0 | €0 |
sty 4, 2024 | €0.08896 | €0.08896 | €0.08896 | €0.08896 | €0 | €0 |
sty 3, 2024 | €0.08896 | €0.08896 | €0.08896 | €0.08896 | €0 | €0 |
sty 2, 2024 | €0.08896 | €0.08896 | €0.08896 | €0.08896 | €0 | €0 |
sty 1, 2024 | €0.08896 | €0.08896 | €0.08896 | €0.08896 | €0 | €0 |
gru 31, 2023 | €0.08896 | €0.08896 | €0.08896 | €0.08896 | €0 | €0 |
gru 28, 2023 | €0.08896 | €0.08896 | €0.08896 | €0.08896 | €0 | €0 |
gru 26, 2023 | €0.07717 | €0.08031 | €0.07717 | €0.08031 | €0 | €0 |
gru 25, 2023 | €0.07717 | €0.07717 | €0.07717 | €0.07717 | €0 | €0 |
gru 18, 2023 | €0.07535 | €0.07535 | €0.07149 | €0.07294 | €3 | €0 |
gru 15, 2023 | €0.07581 | €0.07581 | €0.07535 | €0.07535 | €0 | €0 |
gru 14, 2023 | €0.07581 | €0.07600 | €0.07501 | €0.07580 | €47 | €0 |
gru 13, 2023 | €0.07640 | €0.07654 | €0.07422 | €0.07583 | €516 | €0 |
gru 11, 2023 | €0.07264 | €0.07425 | €0.07047 | €0.07419 | €1,368 | €0 |
gru 10, 2023 | €0.07222 | €0.07296 | €0.07211 | €0.07263 | €41 | €0 |
gru 9, 2023 | €0.07215 | €0.07364 | €0.07205 | €0.07220 | €403 | €0 |
gru 7, 2023 | €0.07001 | €0.07100 | €0.06996 | €0.07060 | €111 | €0 |
gru 4, 2023 | €0.06944 | €0.07140 | €0.06942 | €0.07059 | €486 | €0 |
gru 3, 2023 | €0.06952 | €0.07026 | €0.06917 | €0.06944 | €140 | €0 |
gru 1, 2023 | €0.06952 | €0.06952 | €0.06952 | €0.06952 | €0 | €0 |
lis 30, 2023 | €0.06947 | €0.06975 | €0.06935 | €0.06952 | €0 | €0 |
lis 29, 2023 | €0.06997 | €0.07024 | €0.06933 | €0.06946 | €57 | €0 |
lis 27, 2023 | €0.07033 | €0.07048 | €0.06842 | €0.06921 | €230 | €0 |
lis 21, 2023 | €0.07598 | €0.07914 | €0.06870 | €0.06907 | €2,810 | €0 |
lis 20, 2023 | €0.07398 | €0.07809 | €0.07364 | €0.07598 | €981 | €0 |
lis 18, 2023 | €0.07357 | €0.07366 | €0.07253 | €0.07360 | €89 | €0 |
lis 17, 2023 | €0.07317 | €0.07383 | €0.07250 | €0.07354 | €182 | €0 |
lis 16, 2023 | €0.07587 | €0.07627 | €0.07284 | €0.07318 | €414 | €0 |
lis 15, 2023 | €0.07297 | €0.07594 | €0.07297 | €0.07588 | €373 | €0 |
lis 13, 2023 | €0.07468 | €0.07496 | €0.07306 | €0.07309 | €219 | €0 |
lis 8, 2023 | €0.07429 | €0.07464 | €0.07399 | €0.07464 | €0 | €0 |
lis 7, 2023 | €0.07623 | €0.07634 | €0.07353 | €0.07428 | €310 | €0 |
paź 28, 2023 | €0.06864 | €0.06935 | €0.06861 | €0.06900 | €61 | €0 |
paź 24, 2023 | €0.06966 | €0.07168 | €0.06841 | €0.06878 | €688 | €0 |
paź 22, 2023 | €0.06601 | €0.06686 | €0.06597 | €0.06683 | €101 | €0 |
paź 20, 2023 | €0.06521 | €0.06639 | €0.06491 | €0.06576 | €140 | €0 |
paź 18, 2023 | €0.06536 | €0.06570 | €0.06519 | €0.06525 | €27 | €0 |
paź 17, 2023 | €0.06609 | €0.06619 | €0.06515 | €0.06536 | €87 | €0 |
paź 16, 2023 | €0.06482 | €0.06664 | €0.06480 | €0.06609 | €226 | €0 |
paź 15, 2023 | €0.06391 | €0.06488 | €0.06391 | €0.06480 | €111 | €0 |
paź 14, 2023 | €0.06391 | €0.06391 | €0.06391 | €0.06391 | €0 | €0 |
paź 12, 2023 | €0.06399 | €0.06404 | €0.06349 | €0.06391 | €0 | €0 |
paź 11, 2023 | €0.06457 | €0.06459 | €0.06373 | €0.06400 | €88 | €0 |
paź 10, 2023 | €0.06381 | €0.06497 | €0.06381 | €0.06457 | €188 | €0 |
paź 9, 2023 | €0.06532 | €0.06532 | €0.06337 | €0.06380 | €292 | €0 |
paź 7, 2023 | €0.06576 | €0.06576 | €0.06576 | €0.06576 | €0 | €0 |
paź 6, 2023 | €0.06576 | €0.06576 | €0.06576 | €0.06576 | €0 | €0 |
paź 2, 2023 | €0.06693 | €0.06768 | €0.06599 | €0.06620 | €252 | €0 |
wrz 25, 2023 | €0.06467 | €0.06486 | €0.06451 | €0.06465 | €0 | €0 |
wrz 24, 2023 | €0.06531 | €0.06531 | €0.06458 | €0.06468 | €88 | €0 |
wrz 23, 2023 | €0.06531 | €0.06531 | €0.06531 | €0.06531 | €0 | €0 |
wrz 22, 2023 | €0.06532 | €0.06532 | €0.06531 | €0.06531 | €0 | €0 |
wrz 20, 2023 | €0.06704 | €0.06704 | €0.06617 | €0.06627 | €62 | €0 |
wrz 18, 2023 | €0.06653 | €0.06764 | €0.06636 | €0.06669 | €178 | €0 |
wrz 13, 2023 | €0.06524 | €0.06524 | €0.06524 | €0.06524 | €0 | €0 |
wrz 9, 2023 | €0.06631 | €0.06631 | €0.06631 | €0.06631 | €0 | €0 |
wrz 6, 2023 | €0.06626 | €0.06671 | €0.06626 | €0.06638 | €42 | €0 |
wrz 5, 2023 | €0.06626 | €0.06626 | €0.06626 | €0.06626 | €0 | €0 |
wrz 1, 2023 | €0.06684 | €0.06704 | €0.06566 | €0.06598 | €133 | €0 |
sie 31, 2023 | €0.06874 | €0.06903 | €0.06668 | €0.06684 | €281 | €0 |
sie 30, 2023 | €0.06957 | €0.06961 | €0.06846 | €0.06873 | €119 | €0 |
sie 29, 2023 | €0.06688 | €0.07087 | €0.06688 | €0.06956 | €572 | €0 |
sie 28, 2023 | €0.06718 | €0.06719 | €0.06677 | €0.06688 | €0 | €0 |
sie 27, 2023 | €0.06709 | €0.06738 | €0.06709 | €0.06717 | €39 | €0 |
sie 26, 2023 | €0.06709 | €0.06709 | €0.06709 | €0.06709 | €0 | €0 |
sie 25, 2023 | €0.06725 | €0.06729 | €0.06641 | €0.06709 | €51 | €0 |
sie 24, 2023 | €0.06678 | €0.06754 | €0.06669 | €0.06725 | €52 | €0 |
sie 23, 2023 | €0.06527 | €0.06710 | €0.06527 | €0.06678 | €198 | €0 |
sie 22, 2023 | €0.06513 | €0.06548 | €0.06374 | €0.06525 | €365 | €0 |
sie 21, 2023 | €0.06688 | €0.06688 | €0.06456 | €0.06518 | €341 | €0 |
sie 20, 2023 | €0.06690 | €0.06700 | €0.06670 | €0.06688 | €0 | €0 |
sie 19, 2023 | €0.06676 | €0.06723 | €0.06638 | €0.06690 | €82 | €0 |
sie 18, 2023 | €0.06736 | €0.06763 | €0.06631 | €0.06674 | €180 | €0 |
sie 17, 2023 | €0.07080 | €0.07082 | €0.06653 | €0.06734 | €700 | €0 |
sie 16, 2023 | €0.07213 | €0.07218 | €0.07070 | €0.07081 | €177 | €0 |
sie 15, 2023 | €0.07283 | €0.07283 | €0.07189 | €0.07213 | €86 | €0 |
sie 14, 2023 | €0.07282 | €0.07307 | €0.07271 | €0.07283 | €0 | €0 |
sie 13, 2023 | €0.07315 | €0.07324 | €0.07275 | €0.07281 | €85 | €0 |
sie 12, 2023 | €0.07290 | €0.07321 | €0.07283 | €0.07315 | €0 | €0 |
sie 11, 2023 | €0.07322 | €0.07334 | €0.07257 | €0.07291 | €155 | €0 |
sie 10, 2023 | €0.07390 | €0.07390 | €0.07311 | €0.07322 | €88 | €0 |
sie 9, 2023 | €0.07412 | €0.07413 | €0.07389 | €0.07390 | €0 | €0 |
sie 8, 2023 | €0.07324 | €0.07450 | €0.07319 | €0.07412 | €107 | €0 |
sie 7, 2023 | €0.07351 | €0.07351 | €0.07292 | €0.07325 | €45 | €0 |
sie 6, 2023 | €0.07308 | €0.07390 | €0.07308 | €0.07351 | €77 | €0 |
sie 5, 2023 | €0.07308 | €0.07308 | €0.07308 | €0.07308 | €0 | €0 |
sie 4, 2023 | €0.07281 | €0.07337 | €0.07281 | €0.07308 | €44 | €0 |
sie 3, 2023 | €0.07282 | €0.07292 | €0.07251 | €0.07281 | €0 | €0 |
sie 2, 2023 | €0.07444 | €0.07466 | €0.07220 | €0.07282 | €355 | €0 |
sie 1, 2023 | €0.07349 | €0.07445 | €0.07257 | €0.07445 | €256 | €0 |
lip 31, 2023 | €0.07339 | €0.07380 | €0.07337 | €0.07349 | €0 | €0 |
lip 30, 2023 | €0.07296 | €0.07386 | €0.07296 | €0.07340 | €53 | €0 |
lip 29, 2023 | €0.07296 | €0.07296 | €0.07296 | €0.07296 | €0 | €0 |
lip 28, 2023 | €0.07296 | €0.07296 | €0.07296 | €0.07296 | €0 | €0 |
lip 27, 2023 | €0.07226 | €0.07339 | €0.07226 | €0.07295 | €105 | €0 |
lip 26, 2023 | €0.07226 | €0.07226 | €0.07226 | €0.07226 | €0 | €0 |
Statystyki cen MondayClub
Advanced chart
Technical analysis
Informacje o MondayClub
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MondayClub?
Copy link to sectionCena MONDAY wynosi obecnie €0.00. Cena MondayClub wynosi +17.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MondayClub, aby śledzić cenę MONDAY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MondayClub z jej przeszłymi wynikami, korzystając z zakładki historii cen MondayClub u góry tej strony.
Jaka jest całkowita podaż MONDAY?
Copy link to sectionDostępna ilość krążących to 0.00 MONDAY, z całkowitej maksymalnej podaży wynoszącej 0.00 MONDAY.
Gdzie mogę kupić MondayClub?
Copy link to sectionMożesz kupić MondayClub na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MondayClub wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MondayClub?
Copy link to sectionNajprostszym sposobem inwestycji w MondayClub jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MondayClub