Monero Classic (XMC)
Monero Classic (XMC)
Cena Monero Classic wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Monero Classic, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.41 |
24h Niski | €0.41 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Monero Classic rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XMC/USDT | €0.41 | - | - | 1,396 | Niedawno |
2 |
![]() |
XMC/BTC | €0.38 | - | - | 0 | Niedawno |
3 |
![]() |
XMC/BTC | €0.02 | - | - | 66 | Niedawno |
4 |
![]() |
XMC/USDT | €0.38 | €9.27 | €10.38 | 12,603 | Niedawno |
5 |
![]() |
XMC/BTC | €0.38 | - | - | 5,681 | Niedawno |
6 |
![]() |
XMC/USDT | €0.37 | €5.84 | €10.34 | 12,736 | Niedawno |
7 |
![]() |
XMC/BTC | €0.37 | €9.40 | €22.99 | 5,471 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Monero Classic
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
kwi 5, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
kwi 4, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
kwi 3, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
kwi 2, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
kwi 1, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 31, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 30, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 29, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 28, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 26, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 24, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 23, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 22, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 21, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 20, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 19, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 18, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 16, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 15, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 14, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 13, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 12, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 11, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 10, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 9, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 8, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 7, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 5, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 4, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 3, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
mar 2, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
lut 28, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
lut 27, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
lut 26, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
lut 24, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
lut 23, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
lut 22, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
lut 21, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
lut 20, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
lut 16, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
lut 13, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
lut 10, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
lut 9, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
lut 6, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
lut 5, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
lut 3, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
lut 1, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
sty 31, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
sty 30, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
sty 29, 2025 | €0.40513 | €0.40513 | €0.40513 | €0.40513 | €0 | €0 |
sty 27, 2025 | €0.31851 | €0.41743 | €0.31833 | €0.38141 | €946 | €0 |
sty 26, 2025 | €0.30991 | €0.31872 | €0.30979 | €0.31851 | €68 | €0 |
sty 25, 2025 | €0.30963 | €0.36461 | €0.30952 | €0.30987 | €412 | €0 |
sty 24, 2025 | €0.31769 | €0.31778 | €0.30959 | €0.30963 | €316 | €0 |
sty 23, 2025 | €0.31751 | €0.31789 | €0.31729 | €0.31769 | €7 | €0 |
sty 22, 2025 | €0.31653 | €0.35923 | €0.31647 | €0.31753 | €19 | €0 |
sty 21, 2025 | €0.31630 | €0.31672 | €0.31608 | €0.31653 | €66 | €0 |
sty 19, 2025 | €0.31841 | €0.35878 | €0.31602 | €0.31633 | €271 | €0 |
sty 18, 2025 | €0.31881 | €0.37460 | €0.31829 | €0.31841 | €220 | €0 |
sty 17, 2025 | €0.39307 | €0.39324 | €0.31585 | €0.31881 | €924 | €0 |
sty 15, 2025 | €0.35384 | €0.43571 | €0.35367 | €0.43567 | €1,030 | €0 |
sty 14, 2025 | €0.35884 | €0.37581 | €0.31791 | €0.35384 | €130 | €0 |
sty 13, 2025 | €0.35903 | €0.35922 | €0.30074 | €0.35884 | €629 | €0 |
sty 12, 2025 | €0.40490 | €0.41714 | €0.24269 | €0.35903 | €19,861 | €0 |
sty 11, 2025 | €0.46465 | €0.46465 | €0.34470 | €0.40490 | €10,399 | €0 |
sty 10, 2025 | €0.47788 | €0.49586 | €0.44677 | €0.46465 | €615 | €0 |
sty 9, 2025 | €0.42707 | €0.99084 | €0.42700 | €0.47788 | €18,369 | €0 |
sty 8, 2025 | €0.42371 | €0.42729 | €0.41560 | €0.42707 | €981 | €0 |
sty 6, 2025 | €0.42429 | €0.45197 | €0.42410 | €0.42455 | €151 | €0 |
sty 3, 2025 | €0.43621 | €0.44144 | €0.42395 | €0.44104 | €62 | €0 |
sty 2, 2025 | €0.42612 | €0.43677 | €0.42603 | €0.43626 | €41 | €0 |
sty 1, 2025 | €0.42614 | €0.45025 | €0.42598 | €0.42612 | €65 | €0 |
gru 30, 2024 | €0.43682 | €0.49757 | €0.42608 | €0.49727 | €167 | €0 |
gru 29, 2024 | €0.60055 | €0.60069 | €0.42290 | €0.43682 | €1,584 | €0 |
gru 28, 2024 | €0.46354 | €0.62710 | €0.46280 | €0.60055 | €1,991 | €0 |
gru 26, 2024 | €0.43762 | €0.46380 | €0.42317 | €0.46333 | €210 | €0 |
gru 25, 2024 | €0.45757 | €0.45792 | €0.43743 | €0.43762 | €156 | €0 |
gru 24, 2024 | €0.46314 | €0.47124 | €0.45739 | €0.45757 | €13 | €0 |
gru 22, 2024 | €0.46428 | €0.47795 | €0.45639 | €0.46408 | €42 | €0 |
gru 21, 2024 | €0.48457 | €0.49166 | €0.46420 | €0.46428 | €73 | €0 |
gru 20, 2024 | €0.46870 | €0.48485 | €0.45026 | €0.48457 | €698 | €0 |
gru 19, 2024 | €0.48489 | €0.49821 | €0.46795 | €0.46870 | €106 | €0 |
gru 16, 2024 | €0.50422 | €0.55701 | €0.49776 | €0.51173 | €196 | €0 |
gru 14, 2024 | €0.42377 | €0.42391 | €0.40436 | €0.40442 | €92 | €0 |
gru 13, 2024 | €0.46451 | €0.47829 | €0.40401 | €0.42377 | €1,828 | €0 |
gru 12, 2024 | €0.40530 | €0.81816 | €0.40511 | €0.46451 | €20,043 | €0 |
gru 11, 2024 | €0.43689 | €0.43707 | €0.40506 | €0.40530 | €200 | €0 |
gru 10, 2024 | €0.44469 | €0.44487 | €0.43651 | €0.43689 | €782 | €0 |
gru 9, 2024 | €0.52381 | €0.52403 | €0.44392 | €0.44469 | €1,642 | €0 |
gru 7, 2024 | €0.50535 | €0.51919 | €0.50495 | €0.50785 | €489 | €0 |
gru 6, 2024 | €0.56532 | €0.56547 | €0.44325 | €0.50535 | €1,689 | €0 |
gru 5, 2024 | €0.59250 | €0.59285 | €0.51315 | €0.56648 | €905 | €0 |
gru 3, 2024 | €0.48495 | €0.58892 | €0.48475 | €0.51569 | €512 | €0 |
gru 1, 2024 | €0.46487 | €0.48529 | €0.43102 | €0.43365 | €521 | €0 |
lis 30, 2024 | €0.44339 | €0.53136 | €0.42417 | €0.46487 | €425 | €0 |
lis 29, 2024 | €0.42378 | €0.44364 | €0.41762 | €0.44339 | €86 | €0 |
lis 28, 2024 | €0.44485 | €0.46508 | €0.42371 | €0.42378 | €444 | €0 |
lis 27, 2024 | €0.41058 | €0.59232 | €0.41042 | €0.44485 | €1,282 | €0 |
lis 26, 2024 | €0.41031 | €0.41365 | €0.41012 | €0.41058 | €808 | €0 |
Statystyki cen Monero Classic
Advanced chart
Technical analysis
Informacje o Monero Classic
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Monero Classic?
Copy link to sectionCena XMC wynosi obecnie €0.00. Cena Monero Classic wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Monero Classic, aby śledzić cenę XMC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Monero Classic z jej przeszłymi wynikami, korzystając z zakładki historii cen Monero Classic u góry tej strony.
Jaka jest całkowita podaż XMC?
Copy link to sectionDostępna ilość krążących to 0.00 XMC, z całkowitej maksymalnej podaży wynoszącej 0.00 XMC.
Gdzie mogę kupić Monero Classic?
Copy link to sectionMożesz kupić Monero Classic na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Monero Classic wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Monero Classic?
Copy link to sectionNajprostszym sposobem inwestycji w Monero Classic jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Monero Classic