Acoin (ACOIN)
Acoin (ACOIN)
Cena Acoin wynosi €0.003485413268, zmiana -0.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Acoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003562749309 |
24h Niski | €0.003273467617 |
Kapitalizacja rynkowa | €4.25K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #3089 |
Podaż w obiegu | 1.22M |
Maksymalna podaż | - |
Acoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACOIN/BTC | €0.003753851184 | - | - | 0 | Niedawno |
2 |
![]() |
ACOIN/BTC | €0.005493118320 | - | - | 0 | Niedawno |
3 |
![]() |
ACOIN/BTC | €0.005490992592 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Acoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003485413268 | €0.003485413268 | €0.003485413268 | €0.003485413268 | €0 | €4,253 |
kwi 6, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
kwi 5, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
kwi 4, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
kwi 3, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
kwi 2, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
kwi 1, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 31, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 30, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 29, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 28, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 27, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 26, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 25, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 24, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 23, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 22, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 21, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 20, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 19, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 18, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 17, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 16, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 15, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 14, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 13, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 12, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 11, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 10, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 9, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 4, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 3, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
mar 2, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
lut 28, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
lut 27, 2025 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0.003911389731 | €0 | €4,772 |
lut 26, 2025 | €0.003895718961 | €0.003919800986 | €0.003867329976 | €0.003911389731 | €0 | €4,772 |
lut 25, 2025 | €0.005251043130 | €0.005251043130 | €0.003777787313 | €0.003895718961 | €1 | €4,753 |
lut 24, 2025 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0 | €6,407 |
lut 23, 2025 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0 | €6,407 |
lut 22, 2025 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0 | €6,407 |
lut 21, 2025 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0 | €6,407 |
lut 20, 2025 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0 | €6,407 |
lut 16, 2025 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0 | €6,407 |
lut 15, 2025 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0 | €6,407 |
lut 14, 2025 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0 | €6,407 |
lut 11, 2025 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0 | €6,407 |
lut 10, 2025 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0 | €6,407 |
lut 9, 2025 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0 | €6,407 |
lut 8, 2025 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0 | €6,407 |
lut 7, 2025 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0 | €6,407 |
lut 6, 2025 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0 | €6,407 |
lut 5, 2025 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0 | €6,407 |
lut 4, 2025 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0.005251043130 | €0 | €6,407 |
lut 3, 2025 | €0.005145702268 | €0.005254704961 | €0.004880545358 | €0.005251043130 | €0 | €6,407 |
lut 2, 2025 | €0.005491273370 | €0.005491273370 | €0.005088009618 | €0.005145702268 | €6 | €6,278 |
lut 1, 2025 | €0.005491273370 | €0.005491273370 | €0.005491273370 | €0.005491273370 | €0 | €6,700 |
sty 30, 2025 | €0.005467337260 | €0.005491273370 | €0.005450664204 | €0.005491273370 | €0 | €6,700 |
sty 29, 2025 | €0.005559102162 | €0.005559102162 | €0.005346649300 | €0.005467337260 | €1 | €6,671 |
sty 27, 2025 | €0.005559102162 | €0.005559102162 | €0.005559102162 | €0.005559102162 | €0 | €6,783 |
sty 26, 2025 | €0.005559102162 | €0.005559102162 | €0.005559102162 | €0.005559102162 | €0 | €6,783 |
sty 25, 2025 | €0.005559102162 | €0.005559102162 | €0.005559102162 | €0.005559102162 | €0 | €6,783 |
sty 24, 2025 | €0.005559102162 | €0.005559102162 | €0.005559102162 | €0.005559102162 | €0 | €6,783 |
sty 23, 2025 | €0.005559102162 | €0.005559102162 | €0.005559102162 | €0.005559102162 | €0 | €6,783 |
sty 22, 2025 | €0.005595891420 | €0.005599033440 | €0.005555980780 | €0.005559102162 | €0 | €6,783 |
sty 21, 2025 | €0.005267476128 | €0.005646420183 | €0.005267476128 | €0.005595891420 | €6 | €6,827 |
sty 20, 2025 | €0.005267476128 | €0.005267476128 | €0.005267476128 | €0.005267476128 | €0 | €6,427 |
sty 19, 2025 | €0.005267476128 | €0.005267476128 | €0.005267476128 | €0.005267476128 | €0 | €6,427 |
sty 18, 2025 | €0.005267476128 | €0.005267476128 | €0.005267476128 | €0.005267476128 | €0 | €6,427 |
sty 17, 2025 | €0.005267476128 | €0.005267476128 | €0.005267476128 | €0.005267476128 | €0 | €6,427 |
sty 16, 2025 | €0.005289498520 | €0.005304840755 | €0.005139295406 | €0.005254220676 | €0 | €6,427 |
sty 15, 2025 | €0.005089108136 | €0.005289498520 | €0.005087330112 | €0.005289498520 | €1 | €6,454 |
sty 14, 2025 | €0.004984343011 | €0.005125332718 | €0.004971584439 | €0.005089108136 | €2 | €6,209 |
sty 13, 2025 | €0.004311314476 | €0.004988412473 | €0.004311314476 | €0.004984343011 | €17 | €6,081 |
sty 12, 2025 | €0.004311314476 | €0.004311314476 | €0.004311314476 | €0.004311314476 | €0 | €5,260 |
sty 10, 2025 | €0.004311314476 | €0.004311314476 | €0.004311314476 | €0.004311314476 | €0 | €5,260 |
sty 9, 2025 | €0.004311314476 | €0.004311314476 | €0.004311314476 | €0.004311314476 | €0 | €5,260 |
sty 8, 2025 | €0.004311314476 | €0.004311314476 | €0.004311314476 | €0.004311314476 | €0 | €5,260 |
sty 7, 2025 | €0.004489720607 | €0.004509456358 | €0.004276141973 | €0.004311314476 | €0 | €5,260 |
sty 6, 2025 | €0.004316125436 | €0.004494833815 | €0.004316125436 | €0.004489720607 | €1 | €5,478 |
sty 5, 2025 | €0.004316125436 | €0.004316125436 | €0.004316125436 | €0.004316125436 | €0 | €5,266 |
sty 4, 2025 | €0.004316125436 | €0.004316125436 | €0.004316125436 | €0.004316125436 | €0 | €5,266 |
sty 3, 2025 | €0.004316125436 | €0.004316125436 | €0.004316125436 | €0.004316125436 | €0 | €5,266 |
sty 2, 2025 | €0.004316125436 | €0.004316125436 | €0.004316125436 | €0.004316125436 | €0 | €5,266 |
gru 31, 2024 | €0.004316125436 | €0.004316125436 | €0.004316125436 | €0.004316125436 | €0 | €5,266 |
gru 30, 2024 | €0.004316125436 | €0.004316125436 | €0.004316125436 | €0.004316125436 | €0 | €5,266 |
gru 29, 2024 | €0.004316125436 | €0.004316125436 | €0.004316125436 | €0.004316125436 | €0 | €5,266 |
gru 28, 2024 | €0.004316125436 | €0.004316125436 | €0.004316125436 | €0.004316125436 | €0 | €5,266 |
gru 27, 2024 | €0.004316125436 | €0.004316125436 | €0.004316125436 | €0.004316125436 | €0 | €5,266 |
gru 25, 2024 | €0.004334446402 | €0.004367405614 | €0.004287627755 | €0.004367405614 | €0 | €5,329 |
gru 24, 2024 | €0.004159307831 | €0.004360246857 | €0.004106403246 | €0.004334446402 | €0 | €5,288 |
gru 23, 2024 | €0.004175491321 | €0.004232034426 | €0.004060587274 | €0.004159307831 | €0 | €5,075 |
gru 22, 2024 | €0.004271228301 | €0.004275543509 | €0.004141596298 | €0.004175491321 | €0 | €5,094 |
gru 21, 2024 | €0.004292941754 | €0.005204130525 | €0.004237381851 | €0.004271228301 | €6 | €5,211 |
gru 20, 2024 | €0.004286846611 | €0.004304577455 | €0.004051745326 | €0.004292941754 | €6 | €5,238 |
gru 19, 2024 | €0.004401887850 | €0.004505165624 | €0.004208109688 | €0.004286846611 | €0 | €5,230 |
gru 18, 2024 | €0.004663331354 | €0.004675739182 | €0.004400473491 | €0.004401887850 | €0 | €5,371 |
gru 17, 2024 | €0.004655318197 | €0.004752053624 | €0.004628851574 | €0.004663331354 | €0 | €5,690 |
gru 16, 2024 | €0.004583354471 | €0.004733294610 | €0.004542092504 | €0.004655318197 | €0 | €5,680 |
gru 15, 2024 | €0.004451546969 | €0.004610358357 | €0.004446575276 | €0.004583354471 | €0 | €5,592 |
gru 14, 2024 | €0.004455933061 | €0.004505748831 | €0.004420630968 | €0.004451546969 | €0 | €5,431 |
Statystyki cen Acoin
Advanced chart
Technical analysis
Informacje o Acoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Acoin?
Copy link to sectionCena ACOIN wynosi obecnie €0.003485413268. Cena Acoin wynosi -10.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Acoin, aby śledzić cenę ACOIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Acoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Acoin u góry tej strony.
Jaka jest całkowita podaż ACOIN?
Copy link to sectionDostępna ilość krążących to 1,220,084.96 ACOIN, z całkowitej maksymalnej podaży wynoszącej 0.00 ACOIN.
Gdzie mogę kupić Acoin?
Copy link to sectionMożesz kupić Acoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Acoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Acoin?
Copy link to sectionNajprostszym sposobem inwestycji w Acoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Acoin