AGX Coin (AGX)
AGX Coin (AGX)
Cena AGX Coin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AGX Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.93 |
24h Niski | €0.93 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
AGX Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AGX/USDT | €0.004188149712 | €7.68 | €28.66 | 24,547 | Niedawno |
2 |
![]() |
AGX/USDT | €0.002899282176 | €0.15 | €87.10 | 0 | Niedawno |
3 |
![]() |
AGX/USDT | €0.001571167728 | €0.03 | €1.27 | 0 | Niedawno |
4 |
![]() |
AGX/USDC | €0.65 | - | - | 1 | Niedawno |
5 |
![]() |
AGX/USDC | €0.68 | - | - | 8 | Niedawno |
6 |
![]() |
AGX/USDC | €0.59 | - | - | 16 | Niedawno |
7 |
![]() |
AGX/USDC | €0.59 | - | - | 7 | Niedawno |
8 |
![]() |
AGX/USDC | €0.72 | - | - | 87 | Niedawno |
9 |
![]() |
AGX/USDC.e | €0.93 | - | - | 3,600 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AGX Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.92805 | €0.92805 | €0.92805 | €0.92805 | €0 | €0 |
kwi 5, 2025 | €0.92805 | €0.92805 | €0.92805 | €0.92805 | €0 | €0 |
kwi 2, 2025 | €0.92805 | €0.92805 | €0.92805 | €0.92805 | €0 | €0 |
kwi 1, 2025 | €0.92805 | €0.92805 | €0.92805 | €0.92805 | €0 | €0 |
mar 31, 2025 | €0.92805 | €0.92805 | €0.92805 | €0.92805 | €0 | €0 |
mar 28, 2025 | €0.92805 | €0.92805 | €0.92805 | €0.92805 | €0 | €0 |
mar 27, 2025 | €0.92805 | €0.92805 | €0.92805 | €0.92805 | €0 | €0 |
mar 26, 2025 | €0.92805 | €0.92805 | €0.92805 | €0.92805 | €0 | €0 |
mar 25, 2025 | €0.92805 | €0.92805 | €0.92805 | €0.92805 | €0 | €0 |
mar 24, 2025 | €0.92805 | €0.92805 | €0.92805 | €0.92805 | €0 | €0 |
mar 23, 2025 | €0.92805 | €0.92805 | €0.92805 | €0.92805 | €0 | €0 |
mar 21, 2025 | €0.92805 | €0.92805 | €0.92805 | €0.92805 | €0 | €0 |
mar 20, 2025 | €0.92805 | €0.92805 | €0.92805 | €0.92805 | €0 | €0 |
mar 19, 2025 | €0.92805 | €0.92805 | €0.92805 | €0.92805 | €0 | €0 |
mar 18, 2025 | €0.92805 | €0.92805 | €0.92805 | €0.92805 | €0 | €0 |
mar 17, 2025 | €0.92805 | €0.92805 | €0.92805 | €0.92805 | €0 | €0 |
mar 16, 2025 | €0.72190 | €0.92805 | €0.72190 | €0.92805 | €0 | €0 |
mar 15, 2025 | €0.72190 | €0.72190 | €0.72190 | €0.72190 | €0 | €0 |
mar 13, 2025 | €0.72190 | €0.72190 | €0.72190 | €0.72190 | €0 | €0 |
mar 12, 2025 | €0.72190 | €0.72190 | €0.72190 | €0.72190 | €0 | €0 |
mar 11, 2025 | €0.72190 | €0.72190 | €0.72190 | €0.72190 | €0 | €0 |
mar 10, 2025 | €0.72190 | €0.72190 | €0.72190 | €0.72190 | €0 | €0 |
mar 9, 2025 | €0.73059 | €0.73059 | €0.72189 | €0.72190 | €0 | €0 |
mar 8, 2025 | €0.72184 | €0.73059 | €0.72184 | €0.73059 | €0 | €0 |
mar 7, 2025 | €0.72184 | €0.72184 | €0.72184 | €0.72184 | €0 | €0 |
mar 5, 2025 | €0.72184 | €0.72184 | €0.72184 | €0.72184 | €0 | €0 |
mar 4, 2025 | €0.72184 | €0.72184 | €0.72184 | €0.72184 | €0 | €0 |
mar 3, 2025 | €0.72184 | €0.72184 | €0.72184 | €0.72184 | €0 | €0 |
mar 2, 2025 | €0.72184 | €0.72184 | €0.72184 | €0.72184 | €0 | €0 |
mar 1, 2025 | €0.73630 | €0.74543 | €0.72174 | €0.72184 | €14,827 | €0 |
lut 28, 2025 | €0.74357 | €0.74545 | €0.73630 | €0.73630 | €1,653 | €0 |
lut 27, 2025 | €0.75876 | €0.75876 | €0.74357 | €0.74357 | €10,386 | €0 |
lut 25, 2025 | €0.80553 | €0.81517 | €0.77315 | €0.77315 | €12,819 | €0 |
lut 24, 2025 | €0.81341 | €0.81350 | €0.80548 | €0.80553 | €2,379 | €0 |
lut 23, 2025 | €0.81344 | €0.83165 | €0.81341 | €0.81341 | €6,646 | €0 |
lut 22, 2025 | €0.81337 | €0.83175 | €0.81337 | €0.81344 | €4,793 | €0 |
lut 21, 2025 | €0.86532 | €0.86552 | €0.81337 | €0.81337 | €9,734 | €0 |
lut 18, 2025 | €0.93512 | €0.93734 | €0.91663 | €0.91663 | €2,148 | €0 |
lut 17, 2025 | €0.95384 | €0.95615 | €0.93512 | €0.93512 | €2,650 | €0 |
lut 14, 2025 | €0.94446 | €0.96564 | €0.94435 | €0.94438 | €1,331 | €0 |
lut 11, 2025 | €0.95367 | €0.97543 | €0.95367 | €0.95386 | €3,076 | €0 |
lut 10, 2025 | €0.95608 | €0.97545 | €0.95367 | €0.95367 | €3,316 | €0 |
lut 6, 2025 | €0.94434 | €0.95605 | €0.94434 | €0.94441 | €9 | €0 |
lut 5, 2025 | €0.95564 | €0.96547 | €0.94434 | €0.94434 | €1,018 | €0 |
lut 4, 2025 | €0.94157 | €0.95588 | €0.94157 | €0.95564 | €66 | €0 |
lut 3, 2025 | €1.01 | €1.01 | €0.94157 | €0.94157 | €10,231 | €0 |
lut 2, 2025 | €1.01 | €1.01 | €1.01 | €1.01 | €1 | €0 |
lut 1, 2025 | €0.98295 | €1.03 | €0.98295 | €1.01 | €5,234 | €0 |
sty 31, 2025 | €0.98499 | €0.99487 | €0.98295 | €0.98295 | €1,977 | €0 |
sty 30, 2025 | €0.93722 | €0.98499 | €0.91660 | €0.98499 | €6,759 | €0 |
sty 29, 2025 | €0.92590 | €0.93722 | €0.92584 | €0.93722 | €211 | €0 |
sty 28, 2025 | €1.01 | €1.04 | €0.92083 | €0.92590 | €16,328 | €0 |
sty 27, 2025 | €1.01 | €1.02 | €1.00 | €1.01 | €3,004 | €0 |
sty 24, 2025 | €0.93712 | €0.95602 | €0.92576 | €0.94458 | €3,575 | €0 |
sty 23, 2025 | €0.95371 | €0.95392 | €0.92534 | €0.93712 | €2,940 | €0 |
sty 22, 2025 | €0.02602 | €0.03077 | €0.02295 | €0.03077 | €52,738 | €2,559,418 |
sty 21, 2025 | €0.93516 | €0.94656 | €0.92602 | €0.94603 | €713 | €0 |
sty 20, 2025 | €0.94655 | €0.95611 | €0.93506 | €0.93516 | €1,460 | €0 |
sty 18, 2025 | €0.92799 | €0.99273 | €0.92752 | €0.99273 | €9,581 | €0 |
sty 17, 2025 | €0.90945 | €0.92799 | €0.90043 | €0.92799 | €2,053 | €0 |
sty 16, 2025 | €0.89882 | €0.90957 | €0.89882 | €0.90945 | €153 | €0 |
sty 15, 2025 | €0.92787 | €0.92795 | €0.89860 | €0.89882 | €1,867 | €0 |
sty 13, 2025 | €0.93712 | €0.94657 | €0.92568 | €0.93512 | €378 | €0 |
sty 12, 2025 | €0.92783 | €0.93712 | €0.92762 | €0.93712 | €1,068 | €0 |
sty 11, 2025 | €0.91683 | €0.92783 | €0.91683 | €0.92783 | €83 | €0 |
sty 9, 2025 | €0.86356 | €0.92004 | €0.86356 | €0.92004 | €1,792 | €0 |
sty 8, 2025 | €0.86336 | €0.87416 | €0.86336 | €0.86356 | €110 | €0 |
sty 7, 2025 | €0.89460 | €0.89460 | €0.86336 | €0.86336 | €858 | €0 |
gru 21, 2024 | €0.07838 | €0.09255 | €0.07179 | €0.07522 | €139,198 | €6,257,650 |
gru 10, 2024 | €0.07958 | €0.08055 | €0.07058 | €0.07705 | €63,427 | €6,409,417 |
gru 8, 2024 | €0.08582 | €0.09305 | €0.07588 | €0.09305 | €110,507 | €7,740,144 |
gru 7, 2024 | €0.08164 | €0.08743 | €0.07975 | €0.08599 | €59,720 | €7,153,600 |
gru 6, 2024 | €0.09682 | €0.09972 | €0.07868 | €0.08164 | €101,341 | €6,791,661 |
gru 1, 2024 | €0.10102 | €0.11946 | €0.10102 | €0.11946 | €118,559 | €9,937,605 |
lis 29, 2024 | €0.11447 | €0.11447 | €0.09795 | €0.10703 | €118,954 | €9,029,166 |
lis 26, 2024 | €0.12892 | €0.13279 | €0.10943 | €0.11064 | €72,148 | €9,333,257 |
lis 25, 2024 | €0.09989 | €0.14135 | €0.09470 | €0.12892 | €189,663 | €10,875,332 |
lis 24, 2024 | €0.08579 | €0.10187 | €0.08579 | €0.09989 | €49,976 | €8,393,122 |
lis 22, 2024 | €0.09640 | €0.10545 | €0.08815 | €0.08906 | €79,549 | €7,427,071 |
lis 21, 2024 | €0.08143 | €0.10501 | €0.08143 | €0.09640 | €88,062 | €8,038,640 |
lis 20, 2024 | €0.08135 | €0.09287 | €0.07639 | €0.08143 | €63,338 | €6,725,110 |
lis 17, 2024 | €0.09646 | €0.09671 | €0.08713 | €0.08713 | €34,824 | €7,196,654 |
lis 14, 2024 | €0.10468 | €0.10529 | €0.07982 | €0.08210 | €99,724 | €6,781,184 |
lis 8, 2024 | €0.02666 | €0.03368 | €0.02451 | €0.03318 | €48,876 | €1,980,066 |
paź 15, 2024 | €0.04708 | €0.05297 | €0.04705 | €0.05169 | €24,652 | €3,250,207 |
maj 29, 2024 | €3.09 | €3.09 | €3.09 | €3.09 | €1 | €0 |
maj 27, 2024 | €6.46 | €0.000168197740 | €6.46 | €0.000168176490 | €0 | €0 |
lut 6, 2024 | €0.000148111943 | €0.000148290020 | €0.000148073565 | €0.000148270621 | €0 | €0 |
gru 24, 2023 | €0.65427 | €0.65427 | €0.65427 | €0.65427 | €0 | €0 |
gru 23, 2023 | €0.65427 | €0.65427 | €0.65427 | €0.65427 | €0 | €0 |
gru 21, 2023 | €0.65427 | €0.65427 | €0.65427 | €0.65427 | €0 | €0 |
gru 20, 2023 | €0.65427 | €0.65427 | €0.65427 | €0.65427 | €0 | €0 |
gru 18, 2023 | €0.65450 | €0.65468 | €0.65407 | €0.65427 | €0 | €0 |
gru 17, 2023 | €0.38620 | €0.65460 | €0.38620 | €0.65438 | €12 | €0 |
gru 16, 2023 | €0.38620 | €0.38620 | €0.38620 | €0.38620 | €0 | €0 |
gru 14, 2023 | €0.38596 | €0.38626 | €0.38591 | €0.38620 | €0 | €0 |
gru 13, 2023 | €0.62475 | €0.62476 | €0.38592 | €0.38598 | €91 | €0 |
gru 12, 2023 | €0.66976 | €0.66993 | €0.62442 | €0.62474 | €13 | €0 |
gru 11, 2023 | €0.59558 | €0.68074 | €0.59558 | €0.66979 | €53 | €0 |
gru 10, 2023 | €0.59558 | €0.59558 | €0.59558 | €0.59558 | €0 | €0 |
Statystyki cen AGX Coin
Advanced chart
Technical analysis
Informacje o AGX Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AGX Coin?
Copy link to sectionCena AGX wynosi obecnie €0.00. Cena AGX Coin wynosi +28.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AGX Coin, aby śledzić cenę AGX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AGX Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen AGX Coin u góry tej strony.
Jaka jest całkowita podaż AGX?
Copy link to sectionDostępna ilość krążących to 0.00 AGX, z całkowitej maksymalnej podaży wynoszącej 0.00 AGX.
Gdzie mogę kupić AGX Coin?
Copy link to sectionMożesz kupić AGX Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AGX Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AGX Coin?
Copy link to sectionNajprostszym sposobem inwestycji w AGX Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AGX Coin