Alpha Coin (APC)
Alpha Coin (APC)
Cena Alpha Coin wynosi €0.00, zmiana +5.34% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alpha Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000897649367 |
24h Niski | €0.000897649367 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 65M |
Alpha Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APC/BTC | €0.000854208864 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Alpha Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €3.74 | €3.74 | €3.71 | €3.72 | €11 | €0 |
sty 24, 2025 | €3.87 | €4.03 | €3.87 | €4.03 | €518 | €0 |
sty 18, 2025 | €4.13 | €4.13 | €3.92 | €3.92 | €75 | €0 |
sty 14, 2025 | €3.53 | €3.68 | €3.53 | €3.68 | €0 | €0 |
sty 10, 2025 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
sty 9, 2025 | €3.30 | €3.38 | €3.30 | €3.38 | €5 | €0 |
gru 30, 2024 | €4.15 | €4.28 | €4.15 | €4.24 | €0 | €0 |
gru 26, 2024 | €4.96 | €4.98 | €4.69 | €4.75 | €3 | €0 |
gru 21, 2024 | €7.13 | €7.28 | €4.42 | €4.42 | €3,867 | €0 |
gru 14, 2024 | €8.76 | €0.89516 | €8.60 | €8.64 | €1,417 | €0 |
gru 12, 2024 | €8.53 | €8.63 | €8.42 | €8.45 | €992 | €0 |
gru 10, 2024 | €8.45 | €8.45 | €7.95 | €8.07 | €558 | €0 |
gru 6, 2024 | €0.000897649368 | €0.000897649368 | €0.000897649368 | €0.000897649368 | €0 | €0 |
gru 3, 2024 | €0.000841957508 | €0.000845130801 | €0.000822583207 | €0.000843126014 | €0 | €0 |
gru 2, 2024 | €0.000854768041 | €0.000860906228 | €0.000830832641 | €0.000841957508 | €0 | €0 |
gru 1, 2024 | €0.000847299057 | €0.000859274953 | €0.000841822825 | €0.000854768041 | €0 | €0 |
lis 30, 2024 | €0.000855898241 | €0.000855898241 | €0.000844881700 | €0.000847299057 | €0 | €0 |
lis 29, 2024 | €0.000840543399 | €0.000866284238 | €0.000838404994 | €0.000855898241 | €0 | €0 |
lis 28, 2024 | €0.000842914820 | €0.000848812637 | €0.000832080109 | €0.000840543399 | €0 | €0 |
lis 27, 2024 | €0.000807950946 | €0.000854002099 | €0.000806593784 | €0.000842914820 | €0 | €0 |
lis 26, 2024 | €0.000818341784 | €0.000834381038 | €0.000798236469 | €0.000807950946 | €0 | €0 |
lis 25, 2024 | €7.00 | €7.40 | €6.98 | €6.98 | €144 | €0 |
lis 24, 2024 | €0.000858874729 | €0.000866306137 | €0.000841651771 | €0.000859803278 | €0 | €0 |
lis 23, 2024 | €0.000869057047 | €0.000869313921 | €0.000854361177 | €0.000858874729 | €0 | €0 |
lis 22, 2024 | €0.000865323238 | €0.000874955810 | €0.000854294156 | €0.000869057047 | €0 | €0 |
lis 21, 2024 | €0.000827973188 | €0.000868202874 | €0.000827431813 | €0.000865323238 | €0 | €0 |
lis 20, 2024 | €0.000810795485 | €0.000833191181 | €0.000805614537 | €0.000827973188 | €0 | €0 |
lis 19, 2024 | €0.000795160740 | €0.000825500340 | €0.000795160740 | €0.000810795485 | €0 | €0 |
lis 18, 2024 | €0.000789173578 | €0.000811905071 | €0.000785968102 | €0.000795160740 | €0 | €0 |
lis 17, 2024 | €0.000795635962 | €0.000802558125 | €0.000781102447 | €0.000789173578 | €0 | €0 |
lis 15, 2024 | €0.000765669518 | €0.000806255530 | €0.000765634531 | €0.000801481889 | €0 | €0 |
lis 14, 2024 | €0.000794918016 | €0.000805072350 | €0.000763955503 | €0.000765669518 | €0 | €0 |
lis 3, 2024 | €0.000608038407 | €0.000609155751 | €0.000593109580 | €0.000604052527 | €0 | €0 |
paź 28, 2024 | €0.000596813624 | €0.000615454968 | €0.000593237906 | €0.000613964832 | €0 | €0 |
paź 26, 2024 | €0.000585364091 | €0.000590650628 | €0.000582957129 | €0.000588763137 | €0 | €0 |
paź 23, 2024 | €0.000591589541 | €0.000591729423 | €0.000573361908 | €0.000583999436 | €0 | €0 |
paź 21, 2024 | €0.000605521349 | €0.000609733122 | €0.000587242960 | €0.000592083849 | €0 | €0 |
paź 19, 2024 | €0.000601153561 | €0.000602739698 | €0.000597736818 | €0.000600553280 | €0 | €0 |
paź 16, 2024 | €0.000588619557 | €0.000599572222 | €0.000586608022 | €0.000594173374 | €0 | €0 |
paź 13, 2024 | €0.000555128124 | €0.000555703094 | €0.000545338030 | €0.000551976538 | €0 | €0 |
paź 12, 2024 | €0.000548173585 | €0.000557146572 | €0.000548173585 | €0.000555128124 | €0 | €0 |
paź 4, 2024 | €0.000533573415 | €0.000548361924 | €0.000531178327 | €0.000545045541 | €0 | €0 |
wrz 30, 2024 | €0.000577135204 | €0.000577135204 | €0.000552923169 | €0.000555186422 | €0 | €0 |
wrz 29, 2024 | €0.000578981834 | €0.000580166547 | €0.000575127500 | €0.000577135204 | €0 | €0 |
wrz 28, 2024 | €0.000577732778 | €0.000581524445 | €0.000575000730 | €0.000578981834 | €0 | €0 |
wrz 25, 2024 | €0.000565056340 | €0.000567777683 | €0.000553311545 | €0.000554042357 | €0 | €0 |
wrz 23, 2024 | €0.000558818205 | €0.000568473900 | €0.000552034671 | €0.000556166443 | €0 | €0 |
wrz 17, 2024 | €0.000511251841 | €0.000538144608 | €0.000506276421 | €0.000529882192 | €0 | €0 |
lip 17, 2024 | €0.000571876957 | €0.000579912343 | €0.000562321344 | €0.000563498885 | €0 | €0 |
lip 14, 2024 | €0.000520086876 | €0.000538974749 | €0.000520086876 | €0.000533802295 | €0 | €0 |
lip 7, 2024 | €0.000511731427 | €0.000512705081 | €0.000490783977 | €0.000491266836 | €0 | €0 |
lip 6, 2024 | €0.000498228492 | €0.000513445054 | €0.000492249603 | €0.000511731427 | €0 | €0 |
cze 30, 2024 | €0.000534727298 | €0.000552293173 | €0.000532612421 | €0.000551193586 | €0 | €0 |
cze 27, 2024 | €0.000533915780 | €0.000547533828 | €0.000532620470 | €0.000540916613 | €0 | €0 |
cze 24, 2024 | €0.000555153480 | €0.000555831584 | €0.000515936926 | €0.000529780789 | €0 | €0 |
cze 20, 2024 | €0.000570385948 | €0.000583233204 | €0.000567161455 | €0.000569548831 | €0 | €0 |
cze 2, 2024 | €0.000594726574 | €0.000600353376 | €0.000591841526 | €0.000595174993 | €0 | €0 |
maj 25, 2024 | €0.000601964032 | €0.000610833461 | €0.000601964032 | €0.000608485018 | €0 | €0 |
kwi 28, 2024 | €0.000557099936 | €0.000564840546 | €0.000551961137 | €0.000554314013 | €0 | €0 |
kwi 25, 2024 | €0.000564455743 | €0.000573217970 | €0.000551811257 | €0.000566776699 | €0 | €0 |
kwi 24, 2024 | €0.000583266459 | €0.000588894758 | €0.000559043111 | €0.000564455743 | €0 | €0 |
kwi 14, 2024 | €0.000562891523 | €0.000578079049 | €0.000547027324 | €0.000576887379 | €0 | €0 |
kwi 9, 2024 | €0.000629375765 | €0.000629958079 | €0.000600224097 | €0.000607418672 | €0 | €0 |
kwi 7, 2024 | €0.000605700134 | €0.000617007074 | €0.000604853725 | €0.000609488850 | €0 | €0 |
kwi 3, 2024 | €0.000574845022 | €0.000587246428 | €0.000567536560 | €0.000580347945 | €0 | €0 |
mar 30, 2024 | €0.000613982291 | €0.000617575554 | €0.000611454551 | €0.000611816915 | €0 | €0 |
mar 22, 2024 | €0.000575221810 | €0.000584780761 | €0.000549641602 | €0.000558402173 | €0 | €0 |
mar 17, 2024 | €0.000573881123 | €0.000604331899 | €0.000569090603 | €0.000601084172 | €0 | €0 |
mar 16, 2024 | €0.000609841125 | €0.000614641205 | €0.000569215458 | €0.000573881123 | €0 | €0 |
mar 3, 2024 | €0.000544870244 | €0.000555361975 | €0.000539694920 | €0.000554514625 | €0 | €0 |
mar 2, 2024 | €0.000548730054 | €0.000548730054 | €0.000541754574 | €0.000544870244 | €0 | €0 |
lut 22, 2024 | €0.000455436167 | €0.000456759601 | €0.000447596193 | €0.000450804352 | €0 | €0 |
lut 20, 2024 | €0.000454627895 | €0.000465045718 | €0.000446064466 | €0.000459393464 | €0 | €0 |
lut 18, 2024 | €0.000453835554 | €0.000459770591 | €0.000450038440 | €0.000457792890 | €0 | €0 |
lut 17, 2024 | €0.000458369369 | €0.000458369369 | €0.000445085864 | €0.000453835554 | €0 | €0 |
lut 12, 2024 | €0.000424080733 | €0.000441433058 | €0.000419791041 | €0.000438979799 | €0 | €0 |
lut 9, 2024 | €0.000367233216 | €0.000418464817 | €0.000351343144 | €0.000392082890 | €0 | €0 |
lut 3, 2024 | €0.000373098801 | €0.000381460360 | €0.000360475365 | €0.000371405951 | €0 | €0 |
sty 24, 2024 | €0.000349775917 | €0.000391943281 | €0.000347556244 | €0.000354104052 | €0 | €0 |
sty 22, 2024 | €0.000364841987 | €0.000365800118 | €0.000346343123 | €0.000346935495 | €0 | €0 |
sty 21, 2024 | €0.000366032796 | €0.000367520012 | €0.000364497429 | €0.000364841987 | €0 | €0 |
sty 20, 2024 | €0.000365585902 | €0.000367861979 | €0.000364107327 | €0.000366032796 | €0 | €0 |
sty 19, 2024 | €0.000362423063 | €0.000369650138 | €0.000354067495 | €0.000365585902 | €0 | €0 |
sty 14, 2024 | €0.000376338990 | €0.000378121687 | €0.000366491069 | €0.000367263550 | €0 | €0 |
sty 12, 2024 | €0.000384757922 | €0.000411558352 | €0.000355647136 | €0.000376542998 | €0 | €0 |
sty 11, 2024 | €0.000393614609 | €0.000441501666 | €0.000355876534 | €0.000384757922 | €0 | €0 |
sty 10, 2024 | €0.000404552087 | €0.000424643390 | €0.000365160509 | €0.000393614609 | €0 | €0 |
sty 8, 2024 | €0.000387791672 | €0.000425671196 | €0.000354858078 | €0.000419940083 | €0 | €0 |
gru 28, 2023 | €0.000379948347 | €0.000401197758 | €0.000347726568 | €0.000354334479 | €0 | €0 |
gru 27, 2023 | €0.000352086950 | €0.000402552162 | €0.000348875094 | €0.000379948347 | €0 | €0 |
gru 18, 2023 | €0.000363828989 | €0.000374816445 | €0.000356700040 | €0.000374569458 | €0 | €0 |
gru 17, 2023 | €0.000371165137 | €0.000371623650 | €0.000363329497 | €0.000363946529 | €0 | €0 |
gru 13, 2023 | €0.000364414077 | €0.000380634827 | €0.000357658491 | €0.000377148832 | €0 | €0 |
gru 6, 2023 | €0.000387478129 | €0.000388585068 | €0.000382242368 | €0.000384192860 | €0 | €0 |
gru 4, 2023 | €0.000351065816 | €0.000371224718 | €0.000351065816 | €0.000368654085 | €0 | €0 |
lis 22, 2023 | €0.000315154533 | €0.000331977986 | €0.000314424001 | €0.000328900845 | €0 | €0 |
lis 12, 2023 | €0.000326010540 | €0.000326993536 | €0.000323653155 | €0.000325614019 | €0 | €0 |
paź 21, 2023 | €0.000260716738 | €0.000265370455 | €0.000259006936 | €0.000262846603 | €0 | €0 |
paź 15, 2023 | €0.000236009164 | €0.000239441875 | €0.000235667577 | €0.000238467597 | €0 | €0 |
paź 9, 2023 | €0.000245453759 | €0.000245667380 | €0.000240112114 | €0.000242435207 | €0 | €0 |
Statystyki cen Alpha Coin
Advanced chart
Technical analysis
Informacje o Alpha Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Alpha Coin?
Copy link to sectionCena APC wynosi obecnie €0.00. Cena Alpha Coin wynosi +33.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alpha Coin, aby śledzić cenę APC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alpha Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Alpha Coin u góry tej strony.
Jaka jest całkowita podaż APC?
Copy link to sectionDostępna ilość krążących to 0.00 APC, z całkowitej maksymalnej podaży wynoszącej 65,000,000.00 APC.
Gdzie mogę kupić Alpha Coin?
Copy link to sectionMożesz kupić Alpha Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alpha Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alpha Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Alpha Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alpha Coin