AMMYI Coin (AMI)
AMMYI Coin (AMI)
Cena AMMYI Coin wynosi €0.001344282085, zmiana -34.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AMMYI Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000058238896 |
---|---|
24h Wysoki | €0.001747438783 |
24h Niski | €0.000820429867 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €9.62 |
Dominacja na rynku | - |
Pozycja na rynku | #6307 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
AMMYI Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMI/INR | €0.001344320880 | - | - | 11 | Niedawno |
2 |
![]() |
AMI/ETH | €0.03 | - | - | 0 | Niedawno |
3 |
![]() |
AMI/INR | €0.004281502960 | - | - | 95 | Niedawno |
4 |
![]() |
AMI/INR | €0.005244598912 | - | - | 229 | Niedawno |
5 |
![]() |
AMI/INR | €0.004290642944 | - | - | 219 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AMMYI Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002933101788 | €0.002936514469 | €0.000599669065 | €0.001487575358 | €6 | €0 |
kwi 7, 2025 | €0.003617929350 | €0.003617929350 | €0.003387994663 | €0.003389652195 | €7 | €0 |
kwi 6, 2025 | €0.003604700204 | €0.003627928661 | €0.003215546275 | €0.003617929350 | €9 | €0 |
kwi 4, 2025 | €0.001807855058 | €0.003753929741 | €0.001807855058 | €0.003034738362 | €11 | €0 |
kwi 3, 2025 | €0.001784621775 | €0.005063603601 | €0.001782632420 | €0.001807855058 | €47 | €0 |
kwi 1, 2025 | €0.001796013706 | €0.001798603298 | €0.001788675820 | €0.001793496672 | €7 | €0 |
mar 31, 2025 | €0.001804242507 | €0.001806186092 | €0.001795612639 | €0.001796013706 | €7 | €0 |
mar 30, 2025 | €0.001782071551 | €0.001807978122 | €0.001782071551 | €0.001804242507 | €5 | €0 |
mar 29, 2025 | €0.002357403316 | €0.002657849269 | €0.001782071551 | €0.001782071551 | €7 | €0 |
mar 28, 2025 | €0.002617061655 | €0.002897722820 | €0.001759127953 | €0.002357403316 | €6 | €0 |
mar 27, 2025 | €0.002150337780 | €0.002617839200 | €0.001760039480 | €0.002617061655 | €7 | €0 |
mar 25, 2025 | €0.001776171940 | €0.002639306905 | €0.001774678039 | €0.002543463835 | €43 | €0 |
mar 24, 2025 | €0.003477899811 | €0.003478757157 | €0.001772337796 | €0.001776171940 | €36 | €0 |
mar 23, 2025 | €0.002117623357 | €0.003477899811 | €0.001834335491 | €0.003477899811 | €43 | €0 |
mar 22, 2025 | €0.002643658175 | €0.003597222625 | €0.001958689738 | €0.002117623357 | €28 | €0 |
mar 20, 2025 | €0.002459561501 | €0.002463610261 | €0.002457633136 | €0.002459364979 | €0 | €0 |
mar 18, 2025 | €0.002441413966 | €0.002441413966 | €0.002441413966 | €0.002441413966 | €0 | €0 |
mar 17, 2025 | €0.002441413966 | €0.002441413966 | €0.002441413966 | €0.002441413966 | €0 | €0 |
mar 16, 2025 | €0.002441413966 | €0.002441413966 | €0.002441413966 | €0.002441413966 | €0 | €0 |
mar 15, 2025 | €0.002441413966 | €0.002441413966 | €0.002441413966 | €0.002441413966 | €0 | €0 |
mar 14, 2025 | €0.002441990009 | €0.002442300739 | €0.002439899056 | €0.002441413966 | €0 | €0 |
mar 13, 2025 | €0.002439102944 | €0.002442754824 | €0.002437270491 | €0.002441990009 | €5 | €0 |
mar 11, 2025 | €0.002439102944 | €0.002439102944 | €0.002439102944 | €0.002439102944 | €0 | €0 |
mar 10, 2025 | €0.002439102944 | €0.002439102944 | €0.002439102944 | €0.002439102944 | €0 | €0 |
mar 9, 2025 | €0.002439102944 | €0.002439102944 | €0.002439102944 | €0.002439102944 | €0 | €0 |
mar 7, 2025 | €0.002437212388 | €0.002439998800 | €0.002435020063 | €0.002439102944 | €0 | €0 |
mar 6, 2025 | €0.001731407681 | €0.002440565015 | €0.001731407681 | €0.002437212388 | €5 | €0 |
mar 5, 2025 | €0.001731407681 | €0.001731407681 | €0.001731407681 | €0.001731407681 | €0 | €0 |
mar 4, 2025 | €0.001730494789 | €0.001731972155 | €0.001729095651 | €0.001731407681 | €0 | €0 |
mar 3, 2025 | €0.001727692314 | €0.001732175913 | €0.001727692314 | €0.001730494789 | €24 | €0 |
mar 2, 2025 | €0.001727692314 | €0.001727692314 | €0.001727692314 | €0.001727692314 | €0 | €0 |
mar 1, 2025 | €0.001727692314 | €0.001727722121 | €0.001727532722 | €0.001727692314 | €0 | €0 |
lut 28, 2025 | €0.001733462205 | €0.001733462205 | €0.001727304522 | €0.001727692314 | €6 | €0 |
lut 27, 2025 | €0.001733493999 | €0.001734937015 | €0.001728813365 | €0.001733462205 | €0 | €0 |
lut 26, 2025 | €0.001732315192 | €0.001736191829 | €0.001730168397 | €0.001733493999 | €130 | €0 |
lut 24, 2025 | €0.002456202521 | €0.002456917097 | €0.001734918289 | €0.001738239225 | €25 | €0 |
lut 23, 2025 | €0.002456202521 | €0.002456761422 | €0.002456159404 | €0.002456202521 | €0 | €0 |
lut 22, 2025 | €0.003567817738 | €0.003569871717 | €0.002452463446 | €0.002456202521 | €52 | €0 |
lut 19, 2025 | €0.003475556481 | €0.003558303261 | €0.003242149687 | €0.003558221310 | €33 | €0 |
lut 18, 2025 | €0.003119289984 | €0.003475556481 | €0.003114787373 | €0.003475556481 | €30 | €0 |
lut 16, 2025 | €0.003121280530 | €0.003121280530 | €0.003121280530 | €0.003121280530 | €0 | €0 |
lut 15, 2025 | €0.003121280530 | €0.003121280530 | €0.003121280530 | €0.003121280530 | €0 | €0 |
lut 13, 2025 | €0.003088818030 | €0.003128710955 | €0.003088818030 | €0.003121327596 | €2 | €0 |
lut 11, 2025 | €0.003088818030 | €0.003088818030 | €0.003088818030 | €0.003088818030 | €0 | €0 |
lut 10, 2025 | €0.003088818030 | €0.003088818030 | €0.003088818030 | €0.003088818030 | €0 | €0 |
lut 7, 2025 | €0.003559313211 | €0.003559313211 | €0.003079861977 | €0.003084076923 | €4 | €0 |
lut 6, 2025 | €0.003559313211 | €0.003559313211 | €0.003559313211 | €0.003559313211 | €0 | €0 |
lut 5, 2025 | €0.003559313211 | €0.003559313211 | €0.003559313211 | €0.003559313211 | €0 | €0 |
lut 3, 2025 | €0.003576232893 | €0.003576232893 | €0.003546218432 | €0.003561847242 | €2 | €0 |
lut 2, 2025 | €0.003576232893 | €0.003576232893 | €0.003576232893 | €0.003576232893 | €0 | €0 |
sty 30, 2025 | €0.003574278789 | €0.003578189920 | €0.003573668502 | €0.003576232893 | €0 | €0 |
sty 29, 2025 | €0.003580022402 | €0.003580022402 | €0.003570970248 | €0.003574278789 | €7 | €0 |
sty 28, 2025 | €0.003582716701 | €0.003584161898 | €0.003574330439 | €0.003580022402 | €0 | €0 |
sty 27, 2025 | €0.003489643612 | €0.003589758154 | €0.003480918088 | €0.003582716701 | €5 | €0 |
sty 26, 2025 | €0.003498311519 | €0.003498311519 | €0.003489505339 | €0.003489643612 | €33 | €0 |
sty 25, 2025 | €0.003497734344 | €0.003498536835 | €0.003497351588 | €0.003498311519 | €0 | €0 |
sty 24, 2025 | €0.005014609482 | €0.005014609482 | €0.003491907785 | €0.003497734344 | €1 | €0 |
sty 23, 2025 | €0.005014609482 | €0.005014609482 | €0.005014609482 | €0.005014609482 | €0 | €0 |
sty 22, 2025 | €0.005011381343 | €0.005019527122 | €0.005003568083 | €0.005014609482 | €0 | €0 |
sty 21, 2025 | €0.005023848192 | €0.005026434145 | €0.005002226077 | €0.005011381343 | €2 | €0 |
sty 20, 2025 | €0.005108922085 | €0.005116486808 | €0.005004994465 | €0.005023848192 | €2 | €0 |
sty 19, 2025 | €0.005109444793 | €0.005109444793 | €0.003679822140 | €0.005108922085 | €51 | €0 |
sty 16, 2025 | €0.004096255828 | €0.005126310620 | €0.004088671019 | €0.005108158502 | €60 | €0 |
sty 15, 2025 | €0.005120207161 | €0.005120207161 | €0.004093109528 | €0.004096255828 | €9 | €0 |
sty 14, 2025 | €0.005114736542 | €0.005124554535 | €0.005099381582 | €0.005120207161 | €0 | €0 |
sty 13, 2025 | €0.005133760334 | €0.006454946637 | €0.004081834250 | €0.005114736542 | €140 | €0 |
sty 12, 2025 | €0.005133760334 | €0.005134276797 | €0.005133760334 | €0.005133760334 | €0 | €0 |
sty 11, 2025 | €0.007267650270 | €0.007271669552 | €0.005132503889 | €0.005133760334 | €2 | €0 |
sty 10, 2025 | €0.006178752972 | €0.007284336083 | €0.004117746967 | €0.007267650270 | €20 | €0 |
sty 9, 2025 | €0.005355698783 | €0.006180523177 | €0.005353909592 | €0.006178752972 | €8 | €0 |
sty 8, 2025 | €0.008228611481 | €0.008231350253 | €0.004997727247 | €0.005355698783 | €20 | €0 |
sty 7, 2025 | €0.008353253201 | €0.008356029248 | €0.005246845675 | €0.008228611481 | €191 | €0 |
sty 6, 2025 | €0.008507171575 | €0.008507171575 | €0.004437464609 | €0.008353253201 | €121 | €0 |
sty 4, 2025 | €0.005672746941 | €0.008508181407 | €0.005158074082 | €0.008507171575 | €59 | €0 |
sty 3, 2025 | €0.009898327066 | €0.009898730148 | €0.005156873575 | €0.005672746941 | €53 | €0 |
sty 1, 2025 | €0.008270260719 | €0.008271015855 | €0.008270260719 | €0.008270260719 | €0 | €0 |
gru 31, 2024 | €0.008250127426 | €0.008277794006 | €0.005192413115 | €0.008270260719 | €167 | €0 |
gru 30, 2024 | €0.009325028632 | €0.009325088885 | €0.005171477194 | €0.008250127426 | €136 | €0 |
gru 29, 2024 | €0.009945688398 | €0.009945688398 | €0.009323686814 | €0.009325028632 | €97 | €0 |
gru 28, 2024 | €0.01026 | €0.01026 | €0.005284335640 | €0.009945688398 | €155 | €0 |
gru 26, 2024 | €0.004350227190 | €0.01038 | €0.004347392577 | €0.01032 | €92 | €0 |
gru 25, 2024 | €0.004362624828 | €0.005080946446 | €0.004315434627 | €0.004350227190 | €24 | €0 |
gru 23, 2024 | €0.004374530929 | €0.004375188676 | €0.004365048462 | €0.004366858461 | €0 | €0 |
gru 22, 2024 | €0.009165803402 | €0.009165803402 | €0.004374022592 | €0.004374530929 | €50 | €0 |
gru 21, 2024 | €0.006498541372 | €0.01042 | €0.006498492818 | €0.009165803402 | €2,212 | €0 |
gru 20, 2024 | €0.004054159412 | €0.006498850849 | €0.004043520482 | €0.006498541372 | €19 | €0 |
gru 19, 2024 | €0.006612694589 | €0.006624621055 | €0.004046728619 | €0.004054159412 | €17 | €0 |
gru 18, 2024 | €0.006751999985 | €0.006753809338 | €0.006606517185 | €0.006612694589 | €38 | €0 |
gru 17, 2024 | €0.007186340946 | €0.007189184108 | €0.003646856925 | €0.006751999985 | €68 | €0 |
gru 14, 2024 | €0.005215781748 | €0.007299693367 | €0.004694195975 | €0.007297110950 | €150 | €0 |
gru 13, 2024 | €0.007300300088 | €0.007305568877 | €0.005214004907 | €0.005215781748 | €67 | €0 |
gru 12, 2024 | €0.005748356274 | €0.007301650854 | €0.005748356274 | €0.007300300088 | €12 | €0 |
gru 11, 2024 | €0.005211982055 | €0.007301279612 | €0.005209989363 | €0.005748356274 | €69 | €0 |
gru 9, 2024 | €0.004389125477 | €0.004389125477 | €0.004375326987 | €0.004379808411 | €0 | €0 |
gru 7, 2024 | €0.005078580425 | €0.005078860520 | €0.004491736949 | €0.004493418085 | €37 | €0 |
gru 6, 2024 | €0.005077848780 | €0.005083323176 | €0.005076522521 | €0.005078580425 | €0 | €0 |
gru 5, 2024 | €0.004647180120 | €0.005120270713 | €0.004644762569 | €0.005077770231 | €162 | €0 |
gru 4, 2024 | €0.004649508694 | €0.004650663351 | €0.003343895598 | €0.004647180120 | €790 | €0 |
gru 3, 2024 | €0.004176671259 | €0.004669984761 | €0.003448221293 | €0.004649508694 | €667 | €0 |
gru 1, 2024 | €0.003557559098 | €0.003557559098 | €0.003240579289 | €0.003243426152 | €60 | €0 |
Statystyki cen AMMYI Coin
Advanced chart
Technical analysis
Informacje o AMMYI Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AMMYI Coin?
Copy link to sectionCena AMI wynosi obecnie €0.001344282085. Cena AMMYI Coin wynosi -44.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AMMYI Coin, aby śledzić cenę AMI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AMMYI Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen AMMYI Coin u góry tej strony.
Jaka jest całkowita podaż AMI?
Copy link to sectionDostępna ilość krążących to 0.00 AMI, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 AMI.
Gdzie mogę kupić AMMYI Coin?
Copy link to sectionMożesz kupić AMMYI Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AMMYI Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AMMYI Coin?
Copy link to sectionNajprostszym sposobem inwestycji w AMMYI Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AMMYI Coin