Aonea Coin (A1A)
Aonea Coin (A1A)
Cena Aonea Coin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Aonea Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Aonea Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
A1A/USDT | €0.002123316496 | €0.24 | €2.67 | 4,577 | Niedawno |
2 |
![]() |
A1A/USDT | €0.004424159264 | €3.07 | €2.61 | 13,603 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Aonea Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 31, 2023 | €0.002123320519 | €0.002123320519 | €0.002123320519 | €0.002123320519 | €0 | €0 |
lip 30, 2023 | €0.002123320519 | €0.002123320519 | €0.002123320519 | €0.002123320519 | €0 | €0 |
lip 29, 2023 | €0.002123320519 | €0.002123320519 | €0.002123320519 | €0.002123320519 | €0 | €0 |
lip 28, 2023 | €0.002123320519 | €0.002123320519 | €0.002123320519 | €0.002123320519 | €0 | €0 |
lip 27, 2023 | €0.002123320519 | €0.002123320519 | €0.002123320519 | €0.002123320519 | €0 | €0 |
lip 26, 2023 | €0.002123320519 | €0.002123320519 | €0.002123320519 | €0.002123320519 | €0 | €0 |
lip 25, 2023 | €0.002123471570 | €0.002124503075 | €0.002122732125 | €0.002123320519 | €0 | €0 |
lip 24, 2023 | €0.002123481808 | €0.002124945107 | €0.002119990075 | €0.002123449824 | €3,909 | €0 |
lip 23, 2023 | €0.002300655924 | €0.002566626794 | €0.002122939384 | €0.002123624757 | €2,977 | €0 |
lip 22, 2023 | €0.002743576756 | €0.002744527841 | €0.002123208980 | €0.002300604982 | €2,371 | €0 |
lip 21, 2023 | €0.001858251039 | €0.002832734370 | €0.001857605000 | €0.002743534825 | €4,185 | €0 |
lip 20, 2023 | €0.002920274485 | €0.002921600807 | €0.001856448262 | €0.001858253486 | €1,304 | €0 |
lip 19, 2023 | €0.002920596509 | €0.002921571309 | €0.002653932348 | €0.002920169157 | €2,844 | €0 |
lip 18, 2023 | €0.003008981747 | €0.003806369403 | €0.002123478411 | €0.002920699553 | €1,980 | €0 |
lip 17, 2023 | €0.003098904810 | €0.003186991915 | €0.003006856563 | €0.003009076000 | €896 | €0 |
lip 16, 2023 | €0.003186201428 | €0.003363549966 | €0.003095867798 | €0.003098874034 | €3,385 | €0 |
lip 15, 2023 | €0.003099136929 | €0.003276053464 | €0.003097731544 | €0.003186373688 | €3,376 | €0 |
lip 14, 2023 | €0.003188384989 | €0.003718427255 | €0.003007588997 | €0.003099186743 | €3,852 | €0 |
lip 13, 2023 | €0.003096884335 | €0.004691831056 | €0.002833160030 | €0.003188368642 | €9,610 | €0 |
lip 12, 2023 | €0.003097097986 | €0.003101744455 | €0.003094582123 | €0.003096910570 | €56 | €0 |
lip 11, 2023 | €0.003008662557 | €0.003099710583 | €0.002388422048 | €0.003097070714 | €6 | €0 |
lip 10, 2023 | €0.002212553629 | €0.003011917198 | €0.002211201011 | €0.003008467743 | €15 | €0 |
lip 9, 2023 | €0.002389548943 | €0.002391008676 | €0.002211960032 | €0.002212536688 | €7 | €0 |
lip 8, 2023 | €0.002389180009 | €0.002390654589 | €0.002388626777 | €0.002389504454 | €0 | €0 |
lip 7, 2023 | €0.003096340084 | €0.003097976955 | €0.002300551505 | €0.002389306239 | €25 | €0 |
lip 6, 2023 | €0.003096847656 | €0.004601980766 | €0.003095387211 | €0.003096553601 | €2,424 | €0 |
lip 5, 2023 | €0.003009232485 | €0.003185927694 | €0.003007702977 | €0.003096836650 | €3,402 | €0 |
lip 4, 2023 | €0.003096875700 | €0.003275523248 | €0.002918738976 | €0.003009117146 | €3,535 | €0 |
lip 3, 2023 | €0.003096757019 | €0.003274756506 | €0.003095980288 | €0.003096955788 | €3,594 | €0 |
lip 2, 2023 | €0.002477413999 | €0.004513460704 | €0.002117616070 | €0.003096890786 | €8,876 | €0 |
lip 1, 2023 | €0.002300970686 | €0.003097743598 | €0.002300116939 | €0.002477423206 | €3 | €0 |
cze 30, 2023 | €0.003185062283 | €0.003892883269 | €0.002300457347 | €0.002300949231 | €788 | €0 |
cze 29, 2023 | €0.003273334191 | €0.003450986587 | €0.003095310347 | €0.003185191547 | €3,138 | €0 |
cze 28, 2023 | €0.003274410287 | €0.003362940103 | €0.003182648152 | €0.003273196041 | €3,911 | €0 |
cze 27, 2023 | €0.003097222829 | €0.003362962110 | €0.003095920242 | €0.003274429140 | €3,287 | €0 |
cze 26, 2023 | €0.003009385322 | €0.003981262939 | €0.002913780897 | €0.003097153004 | €3,587 | €0 |
cze 25, 2023 | €0.002655571045 | €0.004160976297 | €0.002652587289 | €0.003009526925 | €10,564 | €0 |
cze 24, 2023 | €0.002921686265 | €0.002922755548 | €0.002655167114 | €0.002655386389 | €0 | €0 |
cze 23, 2023 | €0.002566600389 | €0.003099616509 | €0.002034130741 | €0.002921697640 | €8 | €0 |
cze 22, 2023 | €0.003185305788 | €0.003274839343 | €0.002565168556 | €0.002566346481 | €1,790 | €0 |
cze 21, 2023 | €0.003186777113 | €0.003363176160 | €0.003181755124 | €0.003185559526 | €3,575 | €0 |
cze 20, 2023 | €0.001415194328 | €0.004069112169 | €0.001238212852 | €0.003186821363 | €10,841 | €0 |
cze 19, 2023 | €0.001238474406 | €0.002565970981 | €0.001238144882 | €0.001415469152 | €90 | €0 |
cze 18, 2023 | €0.001857550097 | €0.002035374357 | €0.001238144094 | €0.001238453620 | €63 | €0 |
cze 17, 2023 | €0.001768507741 | €0.002564956281 | €0.001679515172 | €0.001857626183 | €56 | €0 |
cze 16, 2023 | €0.001944955686 | €0.002121955830 | €0.001766521939 | €0.001768508529 | €54 | €0 |
cze 15, 2023 | €0.001680700341 | €0.002389039773 | €0.001591743575 | €0.001944965471 | €65 | €0 |
cze 14, 2023 | €0.001680776305 | €0.003097000690 | €0.001238228966 | €0.001680696703 | €71 | €0 |
cze 13, 2023 | €0.001946528425 | €0.002920777820 | €0.001326696095 | €0.001680777379 | €68 | €0 |
cze 12, 2023 | €0.001415962725 | €0.003097370432 | €0.001325344181 | €0.001946446251 | €125 | €0 |
cze 11, 2023 | €0.002036063557 | €0.003275431970 | €0.001238920502 | €0.001415950207 | €74 | €0 |
cze 10, 2023 | €0.002831483032 | €0.003631363815 | €0.001944040255 | €0.002036023282 | €74 | €0 |
cze 9, 2023 | €0.003894289840 | €0.003895297335 | €0.002829805675 | €0.002831477289 | €0 | €0 |
cze 8, 2023 | €0.003716467759 | €0.003984780132 | €0.003715480432 | €0.003894297042 | €29 | €0 |
cze 7, 2023 | €0.003716855244 | €0.003897793691 | €0.003715425914 | €0.003716369583 | €2,343 | €0 |
cze 6, 2023 | €0.003805978854 | €0.003894761658 | €0.003714930370 | €0.003716930466 | €2,432 | €0 |
cze 5, 2023 | €0.003717137570 | €0.003894155429 | €0.003713630398 | €0.003806080949 | €2,582 | €0 |
cze 4, 2023 | €0.003805168895 | €0.003894506996 | €0.003715817598 | €0.003717064334 | €2,784 | €0 |
cze 3, 2023 | €0.003806219074 | €0.003894452080 | €0.003716583791 | €0.003805069903 | €2,803 | €0 |
cze 2, 2023 | €0.003805460718 | €0.003894592497 | €0.003715461236 | €0.003806238612 | €2,947 | €0 |
cze 1, 2023 | €0.003806357981 | €0.003894557515 | €0.003185931939 | €0.003805503124 | €2,761 | €0 |
maj 31, 2023 | €0.003806005060 | €0.003894296233 | €0.003711945277 | €0.003806363872 | €2,664 | €0 |
maj 30, 2023 | €0.003805672336 | €0.003894514168 | €0.003714710965 | €0.003805939837 | €2,674 | €0 |
maj 29, 2023 | €0.003806007728 | €0.003894287822 | €0.003715984698 | €0.003805479055 | €2,633 | €0 |
maj 28, 2023 | €0.003806785373 | €0.003894762669 | €0.003715242665 | €0.003805472735 | €2,659 | €0 |
maj 27, 2023 | €0.003717508593 | €0.003808249531 | €0.003628606986 | €0.003806885914 | €2,653 | €0 |
maj 26, 2023 | €0.003805167512 | €0.003809235743 | €0.002921199644 | €0.003717541785 | €2,811 | €0 |
maj 25, 2023 | €0.003804179333 | €0.003892980362 | €0.003714866558 | €0.003805169996 | €2,821 | €0 |
maj 24, 2023 | €0.003805201861 | €0.003892234038 | €0.003713890463 | €0.003804355310 | €2,688 | €0 |
maj 23, 2023 | €0.003805870306 | €0.003894016753 | €0.003715584840 | €0.003805118266 | €2,666 | €0 |
maj 22, 2023 | €0.003805649899 | €0.003893666531 | €0.003715330766 | €0.003805860581 | €2,668 | €0 |
maj 21, 2023 | €0.003806393732 | €0.004425994062 | €0.003716968173 | €0.003805790407 | €2,654 | €0 |
maj 20, 2023 | €0.004062366312 | €0.004868255247 | €0.003540413738 | €0.003806473557 | €2,636 | €0 |
maj 19, 2023 | €0.004013831345 | €0.004202199528 | €0.004012231815 | €0.004062327387 | €2,660 | €0 |
maj 18, 2023 | €0.004076529475 | €0.004336335408 | €0.004001727878 | €0.004013637147 | €2,581 | €0 |
maj 17, 2023 | €0.003671670030 | €0.004971127024 | €0.003671300113 | €0.004076527750 | €14,626 | €0 |
maj 16, 2023 | €0.003844735062 | €0.004040592043 | €0.003626530483 | €0.003671688315 | €17,349 | €0 |
maj 15, 2023 | €0.003892879121 | €0.004113216274 | €0.003800381482 | €0.003844750234 | €10,108 | €0 |
maj 14, 2023 | €0.003668778251 | €0.004729827940 | €0.003584449547 | €0.003893061151 | €2,770 | €0 |
maj 13, 2023 | €0.003673754318 | €0.004459779362 | €0.003626727701 | €0.003668843400 | €5,259 | €0 |
maj 12, 2023 | €0.003718175302 | €0.003977090139 | €0.003539193374 | €0.003673965399 | €7,997 | €0 |
maj 11, 2023 | €0.003717115094 | €0.003808484739 | €0.003668534243 | €0.003718171056 | €9,259 | €0 |
maj 10, 2023 | €0.003806891395 | €0.003851475978 | €0.003668800462 | €0.003716881014 | €9,430 | €0 |
maj 9, 2023 | €0.003763770613 | €0.004461792240 | €0.003539840524 | €0.003806746147 | €9,429 | €0 |
maj 8, 2023 | €0.003809885376 | €0.003855215660 | €0.003362549473 | €0.003763769699 | €9,304 | €0 |
maj 7, 2023 | €0.003721017728 | €0.004225966479 | €0.003675410075 | €0.003809962318 | €4,795 | €0 |
maj 6, 2023 | €0.003717771191 | €0.003762855019 | €0.003493389373 | €0.003720988542 | €2,716 | €0 |
maj 5, 2023 | €0.003716131595 | €0.003806533014 | €0.003444309526 | €0.003717902568 | €9,104 | €0 |
maj 4, 2023 | €0.003761105340 | €0.003804302781 | €0.003626604541 | €0.003716184252 | €9,274 | €0 |
maj 3, 2023 | €0.003938473625 | €0.004092690673 | €0.003668590559 | €0.003761120201 | €9,237 | €0 |
maj 2, 2023 | €0.003892361431 | €0.004070695177 | €0.003802627238 | €0.003938309775 | €9,659 | €0 |
maj 1, 2023 | €0.003934440889 | €0.004150341623 | €0.003696746473 | €0.003892351355 | €4,319 | €0 |
kwi 30, 2023 | €0.003935066915 | €0.004472572182 | €0.003846605508 | €0.003934469882 | €9,215 | €0 |
kwi 29, 2023 | €0.003936093911 | €0.004322498784 | €0.003846737571 | €0.003935144756 | €9,276 | €0 |
kwi 28, 2023 | €0.003974431868 | €0.004340649634 | €0.003803216581 | €0.003935897952 | €7,664 | €0 |
kwi 27, 2023 | €0.004359579742 | €0.004464788641 | €0.003788189444 | €0.003974408068 | €8,798 | €0 |
kwi 26, 2023 | €0.003891464412 | €0.004524208673 | €0.003492437950 | €0.004359612134 | €8,626 | €0 |
kwi 25, 2023 | €0.003849015857 | €0.004585694383 | €0.003658977989 | €0.003891413778 | €8,239 | €0 |
kwi 24, 2023 | €0.003891050193 | €0.004361363006 | €0.003337031887 | €0.003849001063 | €2,786 | €0 |
kwi 23, 2023 | €0.003843888687 | €0.004553726936 | €0.003580732471 | €0.003890899900 | €4,601 | €0 |
Statystyki cen Aonea Coin
Advanced chart
Technical analysis
Informacje o Aonea Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Aonea Coin?
Copy link to sectionCena A1A wynosi obecnie €0.00. Cena Aonea Coin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Aonea Coin, aby śledzić cenę A1A/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Aonea Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Aonea Coin u góry tej strony.
Jaka jest całkowita podaż A1A?
Copy link to sectionDostępna ilość krążących to 0.00 A1A, z całkowitej maksymalnej podaży wynoszącej 0.00 A1A.
Gdzie mogę kupić Aonea Coin?
Copy link to sectionMożesz kupić Aonea Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Aonea Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Aonea Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Aonea Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Aonea Coin