Artem Coin (ARTEM)
Artem Coin (ARTEM)
Cena Artem Coin wynosi €0.001710130231, zmiana +2.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Artem Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000028728484 |
---|---|
24h Wysoki | €0.001730543260 |
24h Niski | €0.001710015376 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €49.37K |
Dominacja na rynku | - |
Pozycja na rynku | #4224 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Artem Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARTEM/USDT | €0.001710167984 | €126.17 | €165.16 | 55,779 | Niedawno |
2 |
![]() |
ARTEM/WETH | €0.001204964880 | - | - | 355 | Niedawno |
3 |
![]() |
ARTEM/USDT | €0.001073651712 | €279.53 | €593.64 | 25,137 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Artem Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001677069257 | €0.001732750689 | €0.001672882726 | €0.001714342288 | €67,703 | €0 |
kwi 7, 2025 | €0.001701862369 | €0.001704212295 | €0.001632924622 | €0.001668277867 | €19,906 | €0 |
kwi 6, 2025 | €0.001787436519 | €0.001792538805 | €0.001697183863 | €0.001702746453 | €15,795 | €0 |
kwi 5, 2025 | €0.001786676100 | €0.001792322671 | €0.001783207034 | €0.001787421718 | €22,654 | €0 |
kwi 4, 2025 | €0.001776878348 | €0.001791978525 | €0.001772419735 | €0.001785791607 | €20,767 | €0 |
kwi 2, 2025 | €0.001842134617 | €0.001858616831 | €0.001800301335 | €0.001801062958 | €15,568 | €0 |
kwi 1, 2025 | €0.001812555680 | €0.001864252661 | €0.001811698884 | €0.001843019408 | €15,348 | €0 |
mar 31, 2025 | €0.001839186407 | €0.001842459208 | €0.001812098639 | €0.001812555680 | €17,130 | €0 |
mar 30, 2025 | €0.001845907194 | €0.001851436424 | €0.001832609122 | €0.001839186407 | €19,807 | €0 |
mar 29, 2025 | €0.001900493102 | €0.001903718317 | €0.001840509746 | €0.001845062136 | €14,423 | €0 |
mar 28, 2025 | €0.002015177667 | €0.002022846301 | €0.001846479817 | €0.001899608741 | €21,052 | €0 |
mar 26, 2025 | €0.002311436226 | €0.002323203621 | €0.001914179442 | €0.001981969055 | €20,948 | €0 |
mar 25, 2025 | €0.002299915451 | €0.002325899498 | €0.002299509076 | €0.002311742718 | €19,519 | €0 |
mar 24, 2025 | €0.002260919330 | €0.002311192122 | €0.002260300363 | €0.002299915451 | €19,907 | €0 |
mar 23, 2025 | €0.002294869804 | €0.002303118664 | €0.002259464867 | €0.002260789261 | €23,632 | €0 |
mar 22, 2025 | €0.002295197912 | €0.002305515255 | €0.002293130816 | €0.002295754488 | €23,400 | €0 |
mar 21, 2025 | €0.002292468198 | €0.002313236769 | €0.002290238803 | €0.002294313443 | €24,134 | €0 |
mar 19, 2025 | €0.002276129431 | €0.002306202025 | €0.002248771836 | €0.002287907291 | €18,538 | €0 |
mar 18, 2025 | €0.002293179624 | €0.002305064562 | €0.002274602227 | €0.002276145907 | €21,778 | €0 |
mar 17, 2025 | €0.002270679529 | €0.002354196343 | €0.002247650871 | €0.002292294568 | €27,474 | €0 |
mar 16, 2025 | €0.002305737186 | €0.002307901492 | €0.002268479954 | €0.002270679529 | €21,227 | €0 |
mar 15, 2025 | €0.002238643990 | €0.002306856211 | €0.002234029452 | €0.002304858453 | €16,042 | €0 |
mar 14, 2025 | €0.002225151174 | €0.002245128311 | €0.002222065830 | €0.002239211496 | €23,701 | €0 |
mar 13, 2025 | €0.002223065994 | €0.002306419327 | €0.002213853244 | €0.002224266773 | €22,929 | €0 |
mar 12, 2025 | €0.002195504786 | €0.002253936796 | €0.002193295829 | €0.002215104357 | €24,546 | €0 |
mar 11, 2025 | €0.002192675372 | €0.002224684185 | €0.002120252549 | €0.002197273928 | €24,193 | €0 |
mar 9, 2025 | €0.002403345633 | €0.002403391372 | €0.002267524222 | €0.002267956072 | €15,809 | €0 |
mar 8, 2025 | €0.002399580921 | €0.002415496852 | €0.002399019010 | €0.002402461075 | €25,951 | €0 |
mar 7, 2025 | €0.002426367210 | €0.002430872441 | €0.002363179449 | €0.002399580921 | €23,693 | €0 |
mar 6, 2025 | €0.002434125273 | €0.002464904759 | €0.002424345005 | €0.002426367210 | €25,102 | €0 |
mar 5, 2025 | €0.002409703160 | €0.002451241061 | €0.002403965290 | €0.002435894903 | €24,326 | €0 |
mar 2, 2025 | €0.002447953561 | €0.002540658789 | €0.002440494722 | €0.002530117847 | €24,632 | €0 |
mar 1, 2025 | €0.002439414929 | €0.002461505935 | €0.002425596296 | €0.002447069185 | €25,221 | €0 |
lut 28, 2025 | €0.002452955259 | €0.002461022966 | €0.002388414390 | €0.002439414929 | €25,296 | €0 |
lut 27, 2025 | €0.002481707680 | €0.002489931337 | €0.002450058117 | €0.002452955259 | €14,376 | €0 |
lut 26, 2025 | €0.002524068696 | €0.002529611882 | €0.002462958194 | €0.002481707680 | €16,909 | €0 |
lut 24, 2025 | €0.002596216643 | €0.002606806879 | €0.002527899128 | €0.002530883237 | €21,657 | €0 |
lut 23, 2025 | €0.002598404377 | €0.002620943746 | €0.002592829447 | €0.002597101515 | €10,513 | €0 |
lut 22, 2025 | €0.002565033206 | €0.002607928142 | €0.002563969496 | €0.002597519362 | €25,619 | €0 |
lut 18, 2025 | €0.002618010908 | €0.002626172008 | €0.002573367887 | €0.002575735619 | €22,585 | €0 |
lut 16, 2025 | €0.002596388883 | €0.002623823350 | €0.002591600813 | €0.002612133252 | €25,631 | €0 |
lut 14, 2025 | €0.002588989858 | €0.002613705977 | €0.002587123229 | €0.002589940705 | €22,613 | €0 |
lut 11, 2025 | €0.002545005518 | €0.002592481526 | €0.002544182756 | €0.002576183481 | €25,901 | €0 |
lut 10, 2025 | €0.002553987541 | €0.002567363572 | €0.002542763795 | €0.002546775341 | €18,474 | €0 |
lut 8, 2025 | €0.002522373644 | €0.002591877412 | €0.002520380389 | €0.002578029717 | €26,660 | €0 |
lut 7, 2025 | €0.002550148675 | €0.002570298596 | €0.002520331169 | €0.002522373644 | €26,135 | €0 |
lut 6, 2025 | €0.002563048589 | €0.002589765367 | €0.002549130813 | €0.002550148675 | €25,951 | €0 |
lut 4, 2025 | €0.002610317547 | €0.002625352255 | €0.002537772340 | €0.002542507003 | €28,872 | €0 |
lut 3, 2025 | €0.002626907245 | €0.002628274189 | €0.002502333918 | €0.002612089055 | €34,891 | €0 |
lut 2, 2025 | €0.002730209110 | €0.002738078829 | €0.002616800108 | €0.002626022765 | €23,738 | €0 |
sty 30, 2025 | €0.002729105310 | €0.002782456853 | €0.002719700714 | €0.002770815143 | €28,993 | €0 |
sty 29, 2025 | €0.002725348483 | €0.002748986444 | €0.002718532057 | €0.002727659251 | €22,874 | €0 |
sty 27, 2025 | €0.002777345749 | €0.002783035860 | €0.002729790456 | €0.002757705795 | €28,417 | €0 |
sty 26, 2025 | €0.002810679203 | €0.002828192167 | €0.002772069464 | €0.002777345749 | €28,129 | €0 |
sty 25, 2025 | €0.002821137129 | €0.002827281437 | €0.002806547897 | €0.002812064763 | €16,255 | €0 |
sty 24, 2025 | €0.002828266812 | €0.002839491063 | €0.002819103524 | €0.002821137129 | €23,755 | €0 |
sty 23, 2025 | €0.002846071447 | €0.002855935522 | €0.002820132228 | €0.002829963573 | €22,956 | €0 |
sty 20, 2025 | €0.002861884674 | €0.002878796258 | €0.002834991094 | €0.002849204505 | €26,825 | €0 |
sty 19, 2025 | €0.002898586285 | €0.002913343176 | €0.002857375015 | €0.002861000831 | €30,637 | €0 |
sty 18, 2025 | €0.002939425266 | €0.002947133902 | €0.002895351145 | €0.002898586285 | €26,100 | €0 |
sty 16, 2025 | €0.002929669596 | €0.002934030584 | €0.002907245219 | €0.002913313825 | €30,159 | €0 |
sty 14, 2025 | €0.002846279227 | €0.002895824317 | €0.002837200267 | €0.002874926895 | €31,921 | €0 |
sty 13, 2025 | €0.002892853401 | €0.002909654921 | €0.002817796360 | €0.002846279227 | €29,855 | €0 |
sty 12, 2025 | €0.002889476070 | €0.002910039581 | €0.002886860343 | €0.002895209361 | €30,834 | €0 |
sty 11, 2025 | €0.002894112471 | €0.002907503298 | €0.002886708220 | €0.002892129400 | €29,297 | €0 |
sty 10, 2025 | €0.002891504195 | €0.002909389927 | €0.002887495776 | €0.002899422769 | €30,425 | €0 |
sty 9, 2025 | €0.002917318090 | €0.002935209709 | €0.002887263001 | €0.002889734609 | €29,618 | €0 |
sty 8, 2025 | €0.002952449988 | €0.002963381066 | €0.002910845122 | €0.002915548946 | €11,809 | €0 |
sty 7, 2025 | €0.003167164862 | €0.003170669762 | €0.002945023412 | €0.002952449988 | €11,520 | €0 |
sty 6, 2025 | €0.003144056398 | €0.003195982517 | €0.003142756005 | €0.003167278592 | €1,345 | €0 |
gru 31, 2024 | €0.003140621094 | €0.003165624241 | €0.003138684309 | €0.003139086184 | €488 | €0 |
gru 29, 2024 | €0.003176719445 | €0.003179875432 | €0.003137395975 | €0.003138838611 | €639 | €0 |
gru 28, 2024 | €0.003133549827 | €0.003178581600 | €0.003132477306 | €0.003176719445 | €1,117 | €0 |
gru 27, 2024 | €0.003133685456 | €0.003174480936 | €0.003131395098 | €0.003133549827 | €989 | €0 |
gru 26, 2024 | €0.003176517760 | €0.003179740773 | €0.003144617369 | €0.003146309197 | €1,182 | €0 |
gru 22, 2024 | €0.003141170354 | €0.003143249312 | €0.003100590316 | €0.003101820923 | €1,294 | €0 |
gru 21, 2024 | €0.003173247547 | €0.003185928933 | €0.003140436592 | €0.003141170354 | €1,436 | €0 |
gru 20, 2024 | €0.003174171439 | €0.003188252512 | €0.003108048408 | €0.003173247547 | €4,846 | €0 |
gru 19, 2024 | €0.003242947055 | €0.003265484144 | €0.003169717904 | €0.003174171439 | €4,602 | €0 |
gru 18, 2024 | €0.003329675855 | €0.003330469808 | €0.003242315955 | €0.003242947055 | €3,400 | €0 |
gru 17, 2024 | €0.003361062954 | €0.003384300523 | €0.003327778111 | €0.003330036614 | €1,791 | €0 |
gru 16, 2024 | €0.003331015143 | €0.003386967549 | €0.003307330165 | €0.003361361921 | €2,288 | €0 |
gru 15, 2024 | €0.003340108074 | €0.003341767255 | €0.003304353134 | €0.003331015143 | €799 | €0 |
gru 14, 2024 | €0.003333371388 | €0.003346296713 | €0.003316895308 | €0.003340108074 | €1,211 | €0 |
gru 13, 2024 | €0.003295286774 | €0.003334024246 | €0.003271652955 | €0.003333371388 | €2,393 | €0 |
gru 12, 2024 | €0.003274716824 | €0.003302994377 | €0.003272016125 | €0.003295286774 | €1,792 | €0 |
gru 11, 2024 | €0.003191257747 | €0.003275474182 | €0.003167265659 | €0.003274842112 | €3,540 | €0 |
gru 10, 2024 | €0.003172934254 | €0.003215346501 | €0.003131163546 | €0.003191257747 | €8,377 | €0 |
gru 9, 2024 | €0.003222872434 | €0.003227248658 | €0.003106020824 | €0.003172934254 | €9,394 | €0 |
gru 8, 2024 | €0.003159540150 | €0.003223531250 | €0.003134320491 | €0.003222888380 | €3,833 | €0 |
gru 7, 2024 | €0.003155382272 | €0.003161689689 | €0.003134467863 | €0.003159540150 | €1,008 | €0 |
gru 6, 2024 | €0.003085646084 | €0.003157312829 | €0.003081519858 | €0.003155382272 | €1,727 | €0 |
gru 5, 2024 | €0.003097141611 | €0.003112251072 | €0.003067595103 | €0.003088611015 | €1,955 | €0 |
gru 4, 2024 | €0.003073964225 | €0.003141306117 | €0.003070664532 | €0.003097141611 | €5,348 | €0 |
gru 3, 2024 | €0.002987242630 | €0.003100626018 | €0.002960759342 | €0.003073964225 | €5,124 | €0 |
gru 1, 2024 | €0.002960115461 | €0.002960416247 | €0.002951480014 | €0.002959363897 | €244 | €0 |
lis 30, 2024 | €0.002961675685 | €0.002999200141 | €0.002958839770 | €0.002960115461 | €1,200 | €0 |
lis 29, 2024 | €0.002945807202 | €0.002978267662 | €0.002921335480 | €0.002961833404 | €2,636 | €0 |
lis 28, 2024 | €0.002941152692 | €0.002949050758 | €0.002940649226 | €0.002945807202 | €177 | €0 |
lis 26, 2024 | €0.002870966619 | €0.002872204998 | €0.002846605691 | €0.002848050684 | €618 | €0 |
Statystyki cen Artem Coin
Advanced chart
Technical analysis
Informacje o Artem Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Artem Coin?
Copy link to sectionCena ARTEM wynosi obecnie €0.001710130231. Cena Artem Coin wynosi -25.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Artem Coin, aby śledzić cenę ARTEM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Artem Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Artem Coin u góry tej strony.
Jaka jest całkowita podaż ARTEM?
Copy link to sectionDostępna ilość krążących to 0.00 ARTEM, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ARTEM.
Gdzie mogę kupić Artem Coin?
Copy link to sectionMożesz kupić Artem Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Artem Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Artem Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Artem Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Artem Coin