Atlantis Coin (ATC)
Atlantis Coin (ATC)
Cena Atlantis Coin wynosi €0.00, zmiana +144.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Atlantis Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.003338651466 |
---|---|
24h Wysoki | €0.006832393727 |
24h Niski | €0.003222564857 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
Atlantis Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATC/USDT | €0.001977572240 | - | - | 0 | Niedawno |
2 |
![]() |
ATC/WBNB | €0.001869361200 | - | - | 3 | Niedawno |
3 |
![]() |
ATC/USDT | €0.008858122112 | - | - | 15 | Niedawno |
4 |
![]() |
ATC/WBNB | €0.006407783536 | - | - | 50 | Niedawno |
5 |
![]() |
ATC/USDT | €0.008390116000 | - | - | 4 | Niedawno |
6 |
![]() |
ATC/USDT | €0.008843222080 | - | - | 94 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Atlantis Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 2, 2024 | €0.008854228718 | €0.008854865054 | €0.003222564857 | €0.003223045632 | €26 | €0 |
mar 1, 2024 | €0.008263083281 | €0.008860501464 | €0.005480281076 | €0.008854228718 | €9 | €0 |
lut 28, 2024 | €0.008277832102 | €0.008484834420 | €0.008172088381 | €0.008483883682 | €348 | €0 |
lut 27, 2024 | €0.005675453183 | €0.008691961956 | €0.005672506392 | €0.008277832102 | €340 | €0 |
lut 26, 2024 | €0.002911823972 | €0.008855869637 | €0.002911756439 | €0.005675453183 | €11 | €0 |
lut 23, 2024 | €0.001359788236 | €0.002226163669 | €0.001359767994 | €0.002127653248 | €15 | €0 |
lut 22, 2024 | €0.001983181400 | €0.001983187823 | €0.001359751933 | €0.001359788236 | €9 | €0 |
lut 21, 2024 | €0.006928868149 | €0.006931374158 | €0.001400184463 | €0.001983181400 | €29 | €0 |
lut 17, 2024 | €0.001906758854 | €0.002256467343 | €0.001772460595 | €0.001814125670 | €27 | €0 |
lut 16, 2024 | €0.003034227763 | €0.004502618383 | €0.001906432140 | €0.001906758854 | €4 | €0 |
lut 11, 2024 | €0.001287120226 | €0.008855060681 | €0.001287084142 | €0.002457982375 | €7 | €0 |
sty 25, 2024 | €0.008844783153 | €0.008851798497 | €0.007911340122 | €0.008353929805 | €563 | €0 |
sty 24, 2024 | €0.005752030779 | €0.008849320064 | €0.005749620937 | €0.008844783153 | €85 | €0 |
sty 23, 2024 | €0.007151017140 | €0.007227317227 | €0.005309403996 | €0.005752030779 | €93 | €0 |
sty 22, 2024 | €0.006653650433 | €0.008211106463 | €0.006338017673 | €0.007151017140 | €87 | €0 |
sty 20, 2024 | €0.008841699246 | €0.008843983967 | €0.003558351536 | €0.006610496839 | €89 | €0 |
sty 19, 2024 | €0.002757323342 | €0.008847399083 | €0.001479480493 | €0.008841699246 | €12 | €0 |
sty 17, 2024 | €0.001873290418 | €0.006670127549 | €0.001873112514 | €0.005163487510 | €129 | €0 |
sty 15, 2024 | €0.001510723357 | €0.002048164230 | €0.001454850334 | €0.001926664186 | €23 | €0 |
sty 14, 2024 | €0.008847249072 | €0.008848596158 | €0.001498196729 | €0.001510723357 | €30 | €0 |
sty 13, 2024 | €0.006153026906 | €0.008849717112 | €0.006151627357 | €0.008847249072 | €221 | €0 |
sty 12, 2024 | €0.007330107331 | €0.007332100801 | €0.006146601364 | €0.006153026906 | €234 | €0 |
sty 11, 2024 | €0.001460894435 | €0.007331828185 | €0.001460804044 | €0.007330107331 | €227 | €0 |
sty 9, 2024 | €0.002732440955 | €0.002822580849 | €0.001545756513 | €0.001738144223 | €3 | €0 |
sty 8, 2024 | €0.001137206602 | €0.008856313558 | €0.001137084729 | €0.002732440955 | €2 | €0 |
sty 7, 2024 | €0.001381117584 | €0.001396312124 | €0.000776797457 | €0.001137206602 | €5 | €0 |
gru 17, 2023 | €0.001831252919 | €0.001888034350 | €0.001520147523 | €0.001861370795 | €36 | €0 |
gru 13, 2023 | €0.001958963158 | €0.008849689310 | €0.001530026639 | €0.001705400840 | €11 | €0 |
lis 30, 2023 | €0.002233914054 | €0.008851278939 | €0.001968613696 | €0.002404206832 | €8 | €0 |
lis 16, 2023 | €0.002115137099 | €0.002218645699 | €0.001112001952 | €0.001868904678 | €60 | €0 |
lis 9, 2023 | €0.002805551584 | €0.008857946786 | €0.001512072508 | €0.002000264678 | €88 | €0 |
lis 4, 2023 | €0.002073061974 | €0.004243499683 | €0.002065169145 | €0.004234661119 | €13 | €0 |
paź 31, 2023 | €0.002756691836 | €0.002768857880 | €0.001041697540 | €0.001689391108 | €51 | €0 |
paź 29, 2023 | €0.008850290672 | €0.008853190857 | €0.001217787057 | €0.002039683365 | €33 | €0 |
paź 15, 2023 | €0.002167184776 | €0.008850482999 | €0.001798422667 | €0.002355984972 | €24 | €0 |
paź 3, 2023 | €0.001804726114 | €0.008852260755 | €0.001422142257 | €0.001889203172 | €296 | €0 |
paź 1, 2023 | €0.001818862507 | €0.008851236773 | €0.001396361933 | €0.001430347835 | €199 | €0 |
wrz 30, 2023 | €0.001767033837 | €0.001831152003 | €0.000926312328 | €0.001818862507 | €219 | €0 |
wrz 29, 2023 | €0.001593443248 | €0.001767453021 | €0.001591773507 | €0.001767118347 | €201 | €0 |
wrz 24, 2023 | €0.001628190105 | €0.008851163623 | €0.001625013531 | €0.001699831204 | €199 | €0 |
wrz 21, 2023 | €0.001676176395 | €0.002069936858 | €0.001633516262 | €0.001823507437 | €4 | €0 |
wrz 8, 2023 | €0.002925817704 | €0.002970579180 | €0.001986196396 | €0.002277389710 | €87 | €0 |
wrz 4, 2023 | €0.003567893198 | €0.004960022689 | €0.001914400641 | €0.003640335980 | €154 | €0 |
wrz 2, 2023 | €0.004692472201 | €0.005011808970 | €0.001933466611 | €0.003276262330 | €89 | €0 |
sie 30, 2023 | €0.005068966047 | €0.008850468487 | €0.003073014470 | €0.003095159326 | €107 | €0 |
sie 29, 2023 | €0.003708114236 | €0.006995004413 | €0.003399541578 | €0.005067637268 | €169 | €0 |
sie 28, 2023 | €0.003619476598 | €0.01757 | €0.002683310403 | €0.003708498088 | €140 | €0 |
sie 27, 2023 | €0.006141670506 | €0.007401953852 | €0.003554837574 | €0.003619461322 | €143 | €0 |
sie 26, 2023 | €0.006773577319 | €0.008156127095 | €0.006137630464 | €0.006141382374 | €108 | €0 |
sie 25, 2023 | €0.005344338947 | €0.008325726161 | €0.002711129542 | €0.006773577358 | €169 | €0 |
sie 24, 2023 | €0.006556641840 | €0.007127316779 | €0.004335691915 | €0.005344268906 | €153 | €0 |
sie 23, 2023 | €0.002612509572 | €0.007278682502 | €0.002362201857 | €0.006557055429 | €648 | €0 |
sie 22, 2023 | €0.001688652145 | €0.004168243203 | €0.001688652145 | €0.003760494170 | €519 | €0 |
sie 21, 2023 | €0.002088962316 | €0.002691669714 | €0.001446472117 | €0.001690931271 | €429 | €0 |
sie 20, 2023 | €0.002558519563 | €0.008850481997 | €0.001417084069 | €0.002089040850 | €475 | €0 |
sie 19, 2023 | €0.002578385193 | €0.003134427315 | €0.002340320504 | €0.002558270552 | €424 | €0 |
sie 18, 2023 | €0.002422072388 | €0.008845354809 | €0.001146694528 | €0.002577744363 | €342 | €0 |
sie 17, 2023 | €0.002397456373 | €0.002784331852 | €0.001650888759 | €0.002420896025 | €149 | €0 |
sie 16, 2023 | €0.001926153752 | €0.003227541231 | €0.001851005108 | €0.002397512516 | €64 | €0 |
sie 15, 2023 | €0.002033936302 | €0.003127872302 | €0.001913720215 | €0.001926319061 | €100 | €0 |
sie 14, 2023 | €0.002167485621 | €0.002581474629 | €0.001382763254 | €0.002034122305 | €99 | €0 |
sie 13, 2023 | €0.001914550961 | €0.002831516955 | €0.001809552743 | €0.002167166798 | €95 | €0 |
sie 12, 2023 | €0.002155712272 | €0.002657080551 | €0.001914301390 | €0.001914591400 | €70 | €0 |
sie 11, 2023 | €0.002072102719 | €0.002253428354 | €0.002047912237 | €0.002155831543 | €68 | €0 |
sie 10, 2023 | €0.002054953271 | €0.002356747816 | €0.001106750743 | €0.002072118094 | €56 | €0 |
sie 9, 2023 | €0.001479234098 | €0.002058985218 | €0.001470573238 | €0.002055147908 | €35 | €0 |
sie 8, 2023 | €0.001629393274 | €0.002760621761 | €0.001106816298 | €0.001479161014 | €54 | €0 |
sie 7, 2023 | €0.002579593791 | €0.004269087934 | €0.000735554170 | €0.001629742201 | €170 | €0 |
sie 6, 2023 | €0.002907037265 | €0.008836991922 | €0.002575277334 | €0.002579771515 | €12 | €0 |
sie 5, 2023 | €0.002486617067 | €0.003495185498 | €0.002271850085 | €0.002907192658 | €68 | €0 |
sie 4, 2023 | €0.002992803161 | €0.002992803161 | €0.001572283026 | €0.002486702633 | €41 | €0 |
sie 3, 2023 | €0.002423572959 | €0.002993539401 | €0.001099727961 | €0.002993539401 | €58 | €0 |
sie 2, 2023 | €0.002373754029 | €0.008847211778 | €0.001187707379 | €0.002423659132 | €79 | €0 |
sie 1, 2023 | €0.002411312105 | €0.003657807118 | €0.001615049430 | €0.002373875683 | €68 | €0 |
lip 31, 2023 | €0.002569962549 | €0.002570578953 | €0.001289665621 | €0.002412486984 | €249 | €0 |
lip 30, 2023 | €0.002348802326 | €0.003194450843 | €0.001181246429 | €0.002570461000 | €82 | €0 |
lip 29, 2023 | €0.002091683709 | €0.002746362610 | €0.002089304803 | €0.002348768682 | €27 | €0 |
lip 28, 2023 | €0.002012516538 | €0.003187110687 | €0.001577375666 | €0.002091873902 | €126 | €0 |
lip 27, 2023 | €0.001572394434 | €0.003238210000 | €0.000471496136 | €0.002012188512 | €16,635 | €0 |
lip 26, 2023 | €0.001363261269 | €0.001855431314 | €0.001227279469 | €0.001572399830 | €294 | €0 |
lip 25, 2023 | €0.001332913214 | €0.001957514118 | €0.001204981969 | €0.001363298514 | €1,588 | €0 |
lip 24, 2023 | €0.001471350082 | €0.001897036914 | €0.001119124355 | €0.001332804944 | €1,332 | €0 |
lip 23, 2023 | €0.001385836905 | €0.001953093062 | €0.001227659008 | €0.001471536626 | €1,349 | €0 |
lip 22, 2023 | €0.001788117216 | €0.002131885392 | €0.001307538738 | €0.001385908049 | €1,272 | €0 |
lip 21, 2023 | €0.001762086592 | €0.002213289581 | €0.001401619752 | €0.001788502015 | €1,190 | €0 |
lip 20, 2023 | €0.001640515519 | €0.002068885441 | €0.001371573339 | €0.001762253589 | €1,147 | €0 |
lip 19, 2023 | €0.002133292236 | €0.002139100596 | €0.001290065794 | €0.001640302105 | €1,292 | €0 |
lip 18, 2023 | €0.002149800619 | €0.002169325866 | €0.001509626100 | €0.002133385741 | €1,147 | €0 |
lip 17, 2023 | €0.002017701823 | €0.002151096978 | €0.001964988625 | €0.002149572534 | €1,109 | €0 |
lip 16, 2023 | €0.002200400379 | €0.002200786176 | €0.001737137689 | €0.002017387268 | €1,044 | €0 |
lip 15, 2023 | €0.002211340931 | €0.002213535847 | €0.001410422379 | €0.002200078879 | €1,193 | €0 |
lip 14, 2023 | €0.002088720430 | €0.002226093833 | €0.001553778288 | €0.002211274137 | €1,098 | €0 |
lip 13, 2023 | €0.002387257854 | €0.002398529062 | €0.001753144797 | €0.002088659845 | €1,059 | €0 |
lip 12, 2023 | €0.002168728178 | €0.002388100206 | €0.001563527284 | €0.002387547780 | €1,097 | €0 |
lip 11, 2023 | €0.002086647892 | €0.002549290525 | €0.001750991339 | €0.002169120021 | €1,098 | €0 |
lip 10, 2023 | €0.002154316559 | €0.002399990959 | €0.001648915508 | €0.002086647892 | €1,176 | €0 |
lip 9, 2023 | €0.001918325457 | €0.002292237311 | €0.001705976604 | €0.002154283378 | €1,080 | €0 |
lip 8, 2023 | €0.001829978886 | €0.001921398437 | €0.001752842440 | €0.001918137407 | €51 | €0 |
lip 7, 2023 | €0.002136296383 | €0.002284896849 | €0.001821672854 | €0.001830190538 | €69 | €0 |
lip 6, 2023 | €0.002131423499 | €0.002281012341 | €0.001657314006 | €0.002135887058 | €136 | €0 |
Statystyki cen Atlantis Coin
Advanced chart
Technical analysis
Informacje o Atlantis Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Atlantis Coin?
Copy link to sectionCena ATC wynosi obecnie €0.00. Cena Atlantis Coin wynosi -22.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Atlantis Coin, aby śledzić cenę ATC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Atlantis Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Atlantis Coin u góry tej strony.
Jaka jest całkowita podaż ATC?
Copy link to sectionDostępna ilość krążących to 0.00 ATC, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 ATC.
Gdzie mogę kupić Atlantis Coin?
Copy link to sectionMożesz kupić Atlantis Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Atlantis Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Atlantis Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Atlantis Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Atlantis Coin