Baby Doge Coin (BabyDoge)
Baby Doge Coin (BabyDoge)
Cena Baby Doge Coin wynosi €0.000000001021, zmiana +11.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Baby Doge Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000000005 |
---|---|
24h Wysoki | €0.000000001039 |
24h Niski | €0.000000000990 |
Kapitalizacja rynkowa | €167.11M |
Wolumen handlowy (24h) | €13.90M |
Dominacja na rynku | 0.007200000000% |
Pozycja na rynku | #181 |
Podaż w obiegu | 163,712.25T |
Maksymalna podaż | - |
Baby Doge Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BabyDoge/USDT | €1.02 | €17,409.82 | €15,937.69 | 46,625 | Niedawno |
2 |
![]() |
BabyDoge/WETH | €1.01 | - | - | 69 | Niedawno |
3 |
![]() |
WBNB/BabyDoge | €515.15 | - | - | 765,635 | Niedawno |
4 |
![]() |
USDT/BabyDoge | €0.88 | - | - | 1,176 | Niedawno |
5 |
![]() |
BabyDoge/BUSD | €1.02 | - | - | 18 | Niedawno |
6 |
![]() |
CAKE/BabyDoge | €1.63 | - | - | 63 | Niedawno |
7 |
![]() |
BabyDoge/USDT | €1.02 | €28,202.69 | €74,549.55 | 479,470 | Niedawno |
8 |
![]() |
BabyDoge/USDT | €1.02 | €25,229.44 | €34,520.41 | 983,216 | Niedawno |
9 |
![]() |
BabyDoge/USDT | €0.99 | €2,507.26 | €601.59 | 115,854 | Niedawno |
10 |
![]() |
BabyDoge/USDT | €1.02 | €17,795.75 | €34,723.24 | 440,759 | Niedawno |
1 |
![]() |
BabyDoge/USDT | €0.001019086096 | - | - | 437,891 | Niedawno |
2 |
![]() |
BabyDoge/USDT | €0.001020687584 | - | - | 549,551 | Niedawno |
3 |
![]() |
BabyDoge/USDT | €0.000100389408 | - | - | 475,134 | Niedawno |
4 |
![]() |
BabyDoge/USDT | €1.00 | - | - | 1,072,113 | Niedawno |
5 |
![]() |
BabyDoge/USDT | €0.001020236336 | - | - | 297,814 | Niedawno |
6 |
![]() |
BabyDoge/USDT | €0.001019802784 | - | - | 1,656,902 | Niedawno |
7 |
![]() |
BabyDoge/USDT | €0.001024925776 | - | - | 288,252 | Niedawno |
8 |
![]() |
BabyDoge/USDT | €0.001019793936 | - | - | 47,003 | Niedawno |
9 |
![]() |
BabyDoge/USDT | €0.001020324816 | - | - | 103,446 | Niedawno |
10 |
![]() |
BabyDoge/USDT | €2.46 | - | - | 6,245,900 | Niedawno | Nie znaleziono danych |
Historia cen Baby Doge Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1.03 | €1.07 | €1.02 | €1.02 | €14,712,525 | €167,741,981 |
kwi 7, 2025 | €0.92564 | €0.98790 | €8.66 | €0.96348 | €41,915,238 | €157,734,035 |
kwi 6, 2025 | €1.03 | €1.03 | €0.90917 | €0.92564 | €22,689,190 | €151,538,065 |
kwi 5, 2025 | €1.03 | €1.04 | €1.01 | €1.03 | €8,616,955 | €168,447,853 |
kwi 4, 2025 | €1.02 | €1.04 | €0.99362 | €1.03 | €20,333,395 | €169,120,226 |
kwi 2, 2025 | €1.08 | €1.08 | €0.97911 | €0.99594 | €29,655,666 | €163,047,814 |
kwi 1, 2025 | €1.05 | €1.11 | €1.05 | €1.08 | €15,845,070 | €176,174,077 |
mar 31, 2025 | €1.06 | €1.08 | €1.04 | €1.05 | €16,828,628 | €172,398,184 |
mar 30, 2025 | €1.06 | €1.10 | €1.05 | €1.06 | €16,172,948 | €173,947,759 |
mar 29, 2025 | €1.12 | €1.13 | €1.04 | €1.06 | €16,812,554 | €173,880,719 |
mar 28, 2025 | €1.22 | €1.23 | €1.10 | €1.12 | €22,203,505 | €183,155,778 |
mar 27, 2025 | €1.23 | €1.27 | €1.21 | €1.22 | €21,214,365 | €200,363,303 |
mar 26, 2025 | €1.26 | €1.34 | €1.23 | €1.23 | €42,621,673 | €201,304,380 |
mar 25, 2025 | €1.22 | €1.29 | €1.21 | €1.26 | €22,483,385 | €205,804,498 |
mar 24, 2025 | €1.18 | €1.25 | €1.17 | €1.22 | €20,185,959 | €200,426,419 |
mar 23, 2025 | €1.19 | €1.21 | €1.17 | €1.18 | €16,939,894 | €193,696,448 |
mar 22, 2025 | €1.17 | €1.24 | €1.17 | €1.19 | €17,265,095 | €194,838,535 |
mar 21, 2025 | €1.17 | €1.20 | €1.15 | €1.17 | €14,731,943 | €191,285,664 |
mar 20, 2025 | €1.20 | €1.21 | €1.16 | €1.17 | €18,293,404 | €191,949,219 |
mar 19, 2025 | €1.17 | €1.20 | €1.15 | €1.20 | €21,921,431 | €197,081,543 |
mar 17, 2025 | €1.07 | €1.20 | €1.07 | €1.17 | €34,368,548 | €191,957,008 |
mar 16, 2025 | €1.12 | €1.13 | €1.06 | €1.07 | €22,777,567 | €175,747,099 |
mar 15, 2025 | €1.08 | €1.13 | €1.08 | €1.12 | €12,681,987 | €182,751,135 |
mar 14, 2025 | €1.05 | €1.12 | €1.04 | €1.08 | €18,783,110 | €177,117,241 |
mar 13, 2025 | €1.06 | €1.08 | €1.03 | €1.05 | €19,469,480 | €171,870,443 |
mar 12, 2025 | €1.03 | €1.06 | €0.99632 | €1.06 | €23,523,305 | €173,204,172 |
mar 10, 2025 | €0.98099 | €1.09 | €0.94541 | €0.96780 | €37,331,987 | €158,440,236 |
mar 9, 2025 | €1.11 | €1.12 | €0.95139 | €0.98099 | €22,571,454 | €160,600,726 |
mar 8, 2025 | €1.13 | €1.14 | €1.10 | €1.11 | €13,294,384 | €182,121,956 |
mar 7, 2025 | €1.14 | €1.19 | €1.09 | €1.13 | €25,105,429 | €184,821,037 |
mar 6, 2025 | €1.16 | €1.18 | €1.12 | €1.14 | €18,268,823 | €186,140,566 |
mar 5, 2025 | €1.14 | €1.18 | €1.12 | €1.16 | €19,389,912 | €189,976,598 |
mar 4, 2025 | €1.15 | €1.16 | €1.04 | €1.14 | €48,224,234 | €186,206,449 |
mar 3, 2025 | €1.38 | €1.38 | €1.13 | €1.15 | €43,141,543 | €188,711,615 |
mar 1, 2025 | €1.29 | €1.30 | €1.23 | €1.28 | €16,080,007 | €209,186,644 |
lut 28, 2025 | €1.29 | €1.31 | €1.19 | €1.29 | €41,628,665 | €211,597,452 |
lut 27, 2025 | €1.30 | €1.35 | €1.26 | €1.29 | €23,202,217 | €211,719,538 |
lut 26, 2025 | €1.31 | €1.34 | €1.25 | €1.30 | €29,802,292 | €213,063,452 |
lut 25, 2025 | €1.26 | €1.33 | €1.19 | €1.31 | €50,288,794 | €213,985,347 |
lut 23, 2025 | €1.51 | €1.51 | €1.44 | €1.46 | €16,298,217 | €239,167,509 |
lut 21, 2025 | €1.48 | €1.56 | €1.40 | €1.42 | €33,412,513 | €231,941,229 |
lut 20, 2025 | €1.46 | €1.49 | €1.43 | €1.48 | €20,371,836 | €242,683,525 |
lut 19, 2025 | €1.40 | €1.48 | €1.40 | €1.46 | €21,498,167 | €239,658,606 |
lut 18, 2025 | €1.47 | €1.47 | €1.34 | €1.40 | €27,459,224 | €229,648,686 |
lut 16, 2025 | €1.51 | €1.51 | €1.47 | €1.49 | €21,080,114 | €244,310,375 |
lut 15, 2025 | €1.52 | €1.54 | €1.46 | €1.51 | €27,113,391 | €246,416,984 |
lut 14, 2025 | €1.45 | €1.56 | €1.44 | €1.52 | €47,983,399 | €248,163,001 |
lut 13, 2025 | €1.69 | €1.73 | €1.43 | €1.45 | €67,231,752 | €236,977,985 |
lut 11, 2025 | €1.39 | €1.48 | €1.35 | €1.37 | €34,081,279 | €224,299,937 |
lut 10, 2025 | €1.39 | €1.42 | €1.33 | €1.39 | €28,788,827 | €227,796,357 |
lut 9, 2025 | €1.41 | €1.61 | €1.31 | €1.39 | €51,284,341 | €227,125,204 |
lut 8, 2025 | €1.28 | €1.46 | €1.27 | €1.41 | €32,955,972 | €230,349,999 |
lut 7, 2025 | €1.26 | €1.36 | €1.24 | €1.28 | €32,145,545 | €210,024,731 |
lut 6, 2025 | €1.35 | €1.38 | €1.25 | €1.26 | €32,733,097 | €206,020,953 |
lut 4, 2025 | €1.49 | €1.50 | €1.32 | €1.39 | €62,079,030 | €227,706,471 |
lut 3, 2025 | €1.43 | €1.53 | €1.11 | €1.49 | €154,521,482 | €243,744,510 |
lut 2, 2025 | €1.64 | €1.70 | €1.37 | €1.43 | €73,430,686 | €234,866,458 |
lut 1, 2025 | €1.86 | €1.90 | €1.63 | €1.64 | €33,507,163 | €269,161,706 |
sty 28, 2025 | €1.83 | €1.86 | €1.65 | €1.68 | €33,292,969 | €275,255,387 |
sty 27, 2025 | €1.90 | €1.90 | €1.64 | €1.83 | €60,600,828 | €299,402,424 |
sty 25, 2025 | €1.92 | €1.99 | €1.88 | €1.98 | €25,313,363 | €323,523,353 |
sty 24, 2025 | €1.98 | €2.05 | €1.89 | €1.92 | €38,341,498 | €314,618,030 |
sty 23, 2025 | €1.99 | €2.05 | €1.92 | €1.98 | €59,971,706 | €324,576,201 |
sty 22, 2025 | €1.98 | €2.03 | €1.94 | €1.99 | €45,843,027 | €326,242,766 |
sty 21, 2025 | €1.91 | €2.18 | €1.81 | €1.98 | €138,079,845 | €324,139,493 |
sty 20, 2025 | €1.97 | €2.11 | €1.84 | €1.91 | €166,837,778 | €313,163,228 |
sty 18, 2025 | €2.73 | €2.78 | €2.32 | €2.37 | €113,783,634 | €387,750,517 |
sty 17, 2025 | €2.46 | €2.82 | €2.45 | €2.73 | €125,376,223 | €446,719,349 |
sty 16, 2025 | €2.58 | €2.59 | €2.41 | €2.46 | €56,895,071 | €402,101,646 |
sty 15, 2025 | €2.44 | €2.60 | €2.34 | €2.58 | €63,442,807 | €423,009,803 |
sty 14, 2025 | €2.34 | €2.46 | €2.33 | €2.44 | €40,790,303 | €395,633,124 |
sty 13, 2025 | €2.43 | €2.49 | €2.16 | €2.34 | €71,916,325 | €379,651,497 |
sty 12, 2025 | €2.47 | €2.48 | €2.39 | €2.43 | €33,699,559 | €393,508,244 |
sty 11, 2025 | €2.48 | €2.53 | €2.44 | €2.47 | €41,613,906 | €400,763,519 |
sty 9, 2025 | €2.44 | €2.55 | €2.35 | €2.39 | €94,202,260 | €387,652,021 |
sty 7, 2025 | €2.98 | €3.14 | €2.61 | €2.61 | €144,772,456 | €422,942,716 |
sty 5, 2025 | €3.00 | €3.01 | €2.90 | €2.97 | €61,886,229 | €481,230,409 |
sty 4, 2025 | €3.08 | €3.16 | €2.97 | €3.00 | €88,341,148 | €486,158,922 |
sty 2, 2025 | €2.79 | €2.90 | €2.78 | €2.84 | €66,846,476 | €459,835,257 |
sty 1, 2025 | €2.73 | €2.81 | €2.68 | €2.79 | €50,389,280 | €451,436,618 |
gru 31, 2024 | €2.73 | €2.84 | €2.67 | €2.73 | €82,831,737 | €442,785,958 |
gru 28, 2024 | €2.89 | €2.97 | €2.84 | €2.93 | €57,972,094 | €474,144,341 |
gru 27, 2024 | €2.94 | €3.05 | €2.86 | €2.89 | €79,511,871 | €466,561,542 |
gru 26, 2024 | €3.24 | €3.24 | €2.91 | €2.94 | €81,923,509 | €475,623,966 |
gru 25, 2024 | €3.43 | €3.47 | €3.17 | €3.24 | €94,858,777 | €523,082,087 |
gru 24, 2024 | €3.29 | €3.44 | €3.14 | €3.43 | €121,813,829 | €553,906,597 |
gru 23, 2024 | €3.08 | €3.36 | €2.99 | €3.29 | €138,077,733 | €532,173,733 |
gru 22, 2024 | €3.11 | €3.21 | €2.97 | €3.08 | €145,371,660 | €498,117,846 |
gru 21, 2024 | €3.19 | €3.83 | €3.06 | €3.11 | €314,024,029 | €502,436,507 |
gru 18, 2024 | €3.47 | €3.61 | €3.21 | €3.29 | €180,446,948 | €532,580,947 |
gru 15, 2024 | €3.86 | €3.91 | €3.69 | €3.87 | €149,959,168 | €624,493,197 |
gru 14, 2024 | €4.17 | €4.40 | €3.81 | €3.86 | €235,349,003 | €623,043,565 |
gru 13, 2024 | €4.45 | €4.50 | €4.08 | €4.17 | €218,082,114 | €673,262,662 |
gru 12, 2024 | €5.03 | €5.03 | €4.39 | €4.45 | €350,743,133 | €717,665,927 |
gru 11, 2024 | €4.55 | €5.07 | €4.02 | €5.03 | €581,369,693 | €810,681,735 |
gru 9, 2024 | €3.70 | €5.50 | €3.63 | €4.94 | €1,450,029,497 | €796,258,090 |
gru 7, 2024 | €2.18 | €4.09 | €2.18 | €3.82 | €1,104,424,646 | €614,183,505 |
gru 6, 2024 | €2.15 | €2.27 | €2.09 | €2.18 | €43,606,239 | €349,063,422 |
gru 5, 2024 | €2.15 | €2.21 | €2.03 | €2.14 | €56,874,478 | €343,409,525 |
gru 4, 2024 | €2.17 | €2.21 | €2.05 | €2.15 | €78,935,683 | €344,775,004 |
Statystyki cen Baby Doge Coin
Advanced chart
Technical analysis
Informacje o Baby Doge Coin
Copy link to sectionZasoby
Copy link to sectionhttps://app.nansen.ai/token-god-mode?chain=solana&tab=transactions&tokenAddress=7dUKUopcNWW6CcU4eRxCHh1uiMh32zDrmGf6ufqhxann, https://bscscan.com/token/0xc748673057861a797275cd8a068abb95a902e8de, https://basescan.org/token/0x58ecef26335af7b04a998105a6603b0dc475af33, https://tonviewer.com/EQCWDj49HFInSwSk49eAo476E1YBywLoFuSZ6OO3x7jmP2jn, https://etherscan.io/token/0xac57de9c1a09fec648e93eb98875b212db0d460b
Jaka jest dzisiejsza cena Baby Doge Coin?
Copy link to sectionCena BabyDoge wynosi obecnie €0.000000001021. Cena Baby Doge Coin wynosi -10.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Baby Doge Coin, aby śledzić cenę BabyDoge/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Baby Doge Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Baby Doge Coin u góry tej strony.
Jaka jest całkowita podaż BabyDoge?
Copy link to sectionDostępna ilość krążących to 163,712,249,674,457,824.00 BabyDoge, z całkowitej maksymalnej podaży wynoszącej 0.00 BabyDoge.
Gdzie mogę kupić Baby Doge Coin?
Copy link to sectionMożesz kupić Baby Doge Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Baby Doge Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Baby Doge Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Baby Doge Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Baby Doge Coin