Baby Shiba Coin (BABYSHIBA)
Baby Shiba Coin (BABYSHIBA)
Cena Baby Shiba Coin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Baby Shiba Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 420M |
Baby Shiba Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BABYSHIBA/USDT | €0.000428137024 | €4.42 | €10.74 | 2,533 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Baby Shiba Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 28, 2023 | €0.000445634070 | €0.000445634070 | €0.000445634070 | €0.000445634070 | €0 | €0 |
maj 27, 2023 | €0.000445634070 | €0.000445634070 | €0.000445634070 | €0.000445634070 | €0 | €0 |
maj 26, 2023 | €0.000445634070 | €0.000445634070 | €0.000445634070 | €0.000445634070 | €0 | €0 |
maj 25, 2023 | €0.000445634070 | €0.000445634070 | €0.000445634070 | €0.000445634070 | €0 | €0 |
maj 24, 2023 | €0.000445634070 | €0.000445634070 | €0.000445634070 | €0.000445634070 | €0 | €0 |
maj 23, 2023 | €0.000445634070 | €0.000445634070 | €0.000445634070 | €0.000445634070 | €0 | €0 |
maj 22, 2023 | €0.000419807436 | €0.000445668277 | €0.000419638282 | €0.000445634070 | €0 | €0 |
maj 21, 2023 | €0.000428325520 | €0.000428425248 | €0.000419750821 | €0.000419822935 | €0 | €0 |
maj 20, 2023 | €0.000428228417 | €0.000428452813 | €0.000428153600 | €0.000428334502 | €0 | €0 |
maj 19, 2023 | €0.000428120954 | €0.000428645175 | €0.000419835099 | €0.000428224185 | €0 | €0 |
maj 18, 2023 | €0.000454543153 | €0.000454658329 | €0.000427955917 | €0.000428099401 | €0 | €0 |
maj 17, 2023 | €0.000454494898 | €0.000454732568 | €0.000454205906 | €0.000454542960 | €0 | €0 |
maj 16, 2023 | €0.000454524270 | €0.000454860771 | €0.000454356811 | €0.000454497161 | €0 | €0 |
maj 15, 2023 | €0.000450169488 | €0.000454819898 | €0.000450020685 | €0.000454526064 | €0 | €0 |
maj 14, 2023 | €0.000450167921 | €0.000450340940 | €0.000449470422 | €0.000450190538 | €0 | €0 |
maj 13, 2023 | €0.000482739215 | €0.000482998037 | €0.000445583014 | €0.000450175915 | €0 | €0 |
maj 12, 2023 | €0.000487514752 | €0.000487751674 | €0.000473105565 | €0.000482766952 | €0 | €0 |
maj 11, 2023 | €0.000478178057 | €0.000487953962 | €0.000477972387 | €0.000487514195 | €0 | €0 |
maj 10, 2023 | €0.000497542999 | €0.000497678888 | €0.000462961302 | €0.000478147945 | €0 | €0 |
maj 9, 2023 | €0.000504858047 | €0.000609391313 | €0.000494781504 | €0.000497524016 | €0 | €0 |
maj 8, 2023 | €0.000489968980 | €0.000504929580 | €0.000480797851 | €0.000504857924 | €0 | €0 |
maj 7, 2023 | €0.000504398560 | €0.000504628380 | €0.000489943183 | €0.000489978875 | €0 | €0 |
maj 6, 2023 | €0.000590752381 | €0.000591273698 | €0.000485294941 | €0.000504394603 | €0 | €0 |
maj 5, 2023 | €0.000568359373 | €0.000590925590 | €0.000546445150 | €0.000590773256 | €0 | €0 |
maj 4, 2023 | €0.000633723242 | €0.000633910367 | €0.000545780385 | €0.000568367427 | €0 | €0 |
maj 3, 2023 | €0.000621384401 | €0.000634111340 | €0.000608786176 | €0.000633725746 | €0 | €0 |
maj 2, 2023 | €0.000598318237 | €0.000621603301 | €0.000598199436 | €0.000621358550 | €0 | €0 |
maj 1, 2023 | €0.000609870925 | €0.000621704308 | €0.000597099578 | €0.000598316688 | €0 | €0 |
kwi 30, 2023 | €0.000615275561 | €0.000622285660 | €0.000603693085 | €0.000609875419 | €0 | €0 |
kwi 29, 2023 | €0.000620750720 | €0.000620891139 | €0.000603647502 | €0.000615287732 | €0 | €0 |
kwi 28, 2023 | €0.000621238135 | €0.000621527895 | €0.000609599458 | €0.000620719816 | €0 | €0 |
kwi 27, 2023 | €0.000621373996 | €0.000621807812 | €0.000608885562 | €0.000621234415 | €0 | €0 |
kwi 26, 2023 | €0.000627380606 | €0.000627661198 | €0.000602945499 | €0.000621378613 | €0 | €0 |
kwi 25, 2023 | €0.000621233496 | €0.000627809320 | €0.000609461300 | €0.000627372814 | €0 | €0 |
kwi 24, 2023 | €0.000614924529 | €0.000621487982 | €0.000574065816 | €0.000621231109 | €0 | €0 |
kwi 23, 2023 | €0.000594657030 | €0.000615129438 | €0.000568815920 | €0.000614900778 | €0 | €0 |
kwi 22, 2023 | €0.000520339260 | €0.000602650172 | €0.000520130924 | €0.000594659113 | €0 | €0 |
kwi 21, 2023 | €0.000520321909 | €0.000525016736 | €0.000519135730 | €0.000520330810 | €0 | €0 |
kwi 20, 2023 | €0.000519557589 | €0.000525524300 | €0.000519317379 | €0.000520324378 | €0 | €0 |
kwi 19, 2023 | €0.000531091820 | €0.000541007079 | €0.000518501058 | €0.000519556419 | €0 | €0 |
kwi 18, 2023 | €0.000538256224 | €0.000552393609 | €0.000530860262 | €0.000531082692 | €0 | €0 |
kwi 17, 2023 | €0.000546200871 | €0.000546347006 | €0.000537197943 | €0.000538275125 | €0 | €0 |
kwi 16, 2023 | €0.000536643581 | €0.000547439650 | €0.000535408567 | €0.000546197027 | €0 | €0 |
kwi 15, 2023 | €0.000536672739 | €0.000536835248 | €0.000536378090 | €0.000536647873 | €0 | €0 |
kwi 14, 2023 | €0.000529691717 | €0.000546585628 | €0.000520619183 | €0.000536669010 | €0 | €0 |
kwi 13, 2023 | €0.000510792696 | €0.000529876717 | €0.000510058344 | €0.000529663656 | €0 | €0 |
kwi 12, 2023 | €0.000459610522 | €0.000577402658 | €0.000459533451 | €0.000510782168 | €0 | €0 |
kwi 11, 2023 | €0.000450633523 | €0.000459743462 | €0.000442525479 | €0.000459594338 | €0 | €0 |
kwi 10, 2023 | €0.000459425004 | €0.000459783014 | €0.000442383831 | €0.000450610611 | €0 | €0 |
kwi 9, 2023 | €0.000459445017 | €0.000464919887 | €0.000451358905 | €0.000459415036 | €0 | €0 |
kwi 8, 2023 | €0.000461285732 | €0.000473754658 | €0.000451335587 | €0.000459431676 | €0 | €0 |
kwi 7, 2023 | €0.000477974315 | €0.000478105784 | €0.000460157108 | €0.000461297269 | €0 | €0 |
kwi 6, 2023 | €0.000477827572 | €0.000482477779 | €0.000469096320 | €0.000477999885 | €0 | €0 |
kwi 5, 2023 | €0.000460211029 | €0.000478043713 | €0.000460080259 | €0.000477808296 | €0 | €0 |
kwi 4, 2023 | €0.000477784112 | €0.000478832276 | €0.000460102690 | €0.000460218054 | €0 | €0 |
kwi 3, 2023 | €0.000465499283 | €0.000477991365 | €0.000464438950 | €0.000477790288 | €0 | €0 |
kwi 2, 2023 | €0.000481501412 | €0.000482301968 | €0.000464422522 | €0.000465506473 | €0 | €0 |
kwi 1, 2023 | €0.000492101271 | €0.000492126204 | €0.000477972636 | €0.000481507836 | €0 | €0 |
mar 31, 2023 | €0.000507968712 | €0.000517705118 | €0.000483030162 | €0.000492109733 | €0 | €0 |
mar 30, 2023 | €0.000499079102 | €0.000554805198 | €0.000492764720 | €0.000507961026 | €0 | €0 |
mar 29, 2023 | €0.000554940082 | €0.000560308026 | €0.000451237768 | €0.000499073232 | €0 | €0 |
mar 28, 2023 | €0.000568166704 | €0.000577019327 | €0.000539612600 | €0.000554960698 | €0 | €0 |
mar 27, 2023 | €0.000586203177 | €0.000586326043 | €0.000542603852 | €0.000568168761 | €0 | €0 |
mar 26, 2023 | €0.000548136536 | €0.000586904249 | €0.000542673091 | €0.000586195331 | €0 | €0 |
mar 25, 2023 | €0.000555497171 | €0.000586539361 | €0.000547922240 | €0.000548133099 | €0 | €0 |
mar 24, 2023 | €0.000552715218 | €0.000556920690 | €0.000544422745 | €0.000555491948 | €0 | €0 |
mar 23, 2023 | €0.000562834305 | €0.000587231360 | €0.000552516438 | €0.000552693538 | €0 | €0 |
mar 22, 2023 | €0.000569958542 | €0.000570199389 | €0.000559228366 | €0.000562867508 | €0 | €0 |
mar 21, 2023 | €0.000452993297 | €0.000576272142 | €0.000452920969 | €0.000569950996 | €0 | €0 |
mar 20, 2023 | €0.000436599956 | €0.000454117461 | €0.000436361527 | €0.000452969572 | €0 | €0 |
mar 19, 2023 | €0.000486043742 | €0.000486302071 | €0.000431869422 | €0.000436602653 | €0 | €0 |
mar 18, 2023 | €0.000492278607 | €0.000502435826 | €0.000452720026 | €0.000486048609 | €0 | €0 |
mar 17, 2023 | €0.000467290730 | €0.000514742125 | €0.000463661766 | €0.000492302400 | €0 | €0 |
mar 16, 2023 | €0.000454753806 | €0.000467744268 | €0.000453953212 | €0.000467306100 | €0 | €0 |
mar 15, 2023 | €0.000458922572 | €0.000468420043 | €0.000453316401 | €0.000454734895 | €0 | €0 |
mar 14, 2023 | €0.000468251092 | €0.000472696360 | €0.000454694040 | €0.000458941171 | €0 | €0 |
mar 13, 2023 | €0.000461763336 | €0.000474484443 | €0.000457616635 | €0.000468262706 | €0 | €0 |
mar 12, 2023 | €0.000448185545 | €0.000464736329 | €0.000439508388 | €0.000461746857 | €0 | €0 |
mar 11, 2023 | €0.000486337029 | €0.000503007990 | €0.000430649603 | €0.000448257412 | €0 | €0 |
mar 10, 2023 | €0.000488399145 | €0.000490180948 | €0.000460958537 | €0.000486347907 | €0 | €0 |
mar 9, 2023 | €0.000481334051 | €0.000494582954 | €0.000475956482 | €0.000488402669 | €0 | €0 |
mar 8, 2023 | €0.000530888261 | €0.000531784681 | €0.000481321608 | €0.000481334382 | €0 | €0 |
mar 7, 2023 | €0.000537082814 | €0.000544170395 | €0.000530874259 | €0.000530887150 | €0 | €0 |
mar 6, 2023 | €0.000538010894 | €0.000545125756 | €0.000537061790 | €0.000537079430 | €0 | €0 |
mar 5, 2023 | €0.000536252392 | €0.000546918831 | €0.000535352426 | €0.000538015798 | €0 | €0 |
mar 4, 2023 | €0.000547744769 | €0.000556623054 | €0.000536228596 | €0.000536249914 | €0 | €0 |
mar 3, 2023 | €0.000551276998 | €0.000557495348 | €0.000542425498 | €0.000547746041 | €0 | €0 |
mar 2, 2023 | €0.000572540967 | €0.000572619373 | €0.000530900921 | €0.000551280520 | €0 | €0 |
mar 1, 2023 | €0.000564597788 | €0.000572650503 | €0.000553067230 | €0.000572546631 | €0 | €0 |
lut 28, 2023 | €0.000553077589 | €0.000569025875 | €0.000536263030 | €0.000564589326 | €0 | €0 |
lut 27, 2023 | €0.000534461835 | €0.000568106399 | €0.000505252823 | €0.000553096609 | €0 | €0 |
lut 26, 2023 | €0.000495553518 | €0.000568093985 | €0.000464548506 | €0.000534465797 | €0 | €0 |
lut 25, 2023 | €0.000530033222 | €0.000545985711 | €0.000463672916 | €0.000495553477 | €0 | €0 |
lut 24, 2023 | €0.000506164771 | €0.000530081452 | €0.000506155074 | €0.000530032375 | €0 | €0 |
lut 23, 2023 | €0.000484916908 | €0.000508843850 | €0.000461899087 | €0.000506168496 | €0 | €0 |
lut 22, 2023 | €0.000540691829 | €0.000585063320 | €0.000461041839 | €0.000484918406 | €0 | €0 |
lut 21, 2023 | €0.000574339328 | €0.000602612950 | €0.000535381206 | €0.000540684180 | €0 | €0 |
lut 20, 2023 | €0.000671729528 | €0.000671737735 | €0.000562835563 | €0.000574342864 | €0 | €0 |
lut 19, 2023 | €0.000580533702 | €0.000688531805 | €0.000580530286 | €0.000671722039 | €0 | €0 |
lut 18, 2023 | €0.000679672313 | €0.000692989607 | €0.000580514931 | €0.000580534325 | €0 | €0 |
Statystyki cen Baby Shiba Coin
Advanced chart
Technical analysis
Informacje o Baby Shiba Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Baby Shiba Coin?
Copy link to sectionCena BABYSHIBA wynosi obecnie €0.00. Cena Baby Shiba Coin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Baby Shiba Coin, aby śledzić cenę BABYSHIBA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Baby Shiba Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Baby Shiba Coin u góry tej strony.
Jaka jest całkowita podaż BABYSHIBA?
Copy link to sectionDostępna ilość krążących to 0.00 BABYSHIBA, z całkowitej maksymalnej podaży wynoszącej 420,000,000.00 BABYSHIBA.
Gdzie mogę kupić Baby Shiba Coin?
Copy link to sectionMożesz kupić Baby Shiba Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Baby Shiba Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Baby Shiba Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Baby Shiba Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Baby Shiba Coin