Bali Coin (BALI)
Bali Coin (BALI)
Cena Bali Coin wynosi €0.00, zmiana +6.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bali Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000913910811 |
24h Niski | €0.000913910811 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 70M |
Bali Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BALI/BTC | €0.000894603584 | - | - | 0 | Niedawno |
2 |
![]() |
BALI/BTC | €0.002763442752 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bali Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 9, 2024 | €0.000913910811 | €0.000913910811 | €0.000913910811 | €0.000913910811 | €0 | €0 |
gru 7, 2024 | €0.000913910811 | €0.000913910811 | €0.000913910811 | €0.000913910811 | €0 | €0 |
gru 5, 2024 | €0.000874424992 | €0.000916457508 | €0.000868442754 | €0.000913910811 | €0 | €0 |
gru 4, 2024 | €0.000849269008 | €0.000876669107 | €0.000839529478 | €0.000874424992 | €0 | €0 |
gru 3, 2024 | €0.000848091989 | €0.000851288402 | €0.000828576527 | €0.000849269008 | €0 | €0 |
lis 30, 2024 | €0.000862134294 | €0.000862134294 | €0.000851037486 | €0.000853472456 | €0 | €0 |
lis 29, 2024 | €0.000846667577 | €0.000872595962 | €0.000844513591 | €0.000862134294 | €0 | €0 |
lis 28, 2024 | €0.003396225103 | €0.003419988257 | €0.000838142623 | €0.000846667577 | €0 | €0 |
lis 27, 2024 | €0.003255350625 | €0.003440897344 | €0.003249882424 | €0.003396225103 | €0 | €0 |
lis 26, 2024 | €0.003297216806 | €0.003361841268 | €0.003216209599 | €0.003255350625 | €0 | €0 |
lis 25, 2024 | €0.003464271131 | €0.003495721746 | €0.003287231748 | €0.003297216806 | €0 | €0 |
lis 23, 2024 | €0.003501555897 | €0.003502590880 | €0.003442344124 | €0.003460529874 | €0 | €0 |
lis 19, 2024 | €0.003203817044 | €0.003326059657 | €0.003203817044 | €0.003266811679 | €0 | €0 |
lis 17, 2024 | €0.003205731780 | €0.003233622170 | €0.003147174159 | €0.003179693907 | €0 | €0 |
lis 15, 2024 | €0.003084992664 | €0.003248519550 | €0.003084851699 | €0.003229285864 | €0 | €0 |
lis 13, 2024 | €0.003121735717 | €0.003306623473 | €0.003055268286 | €0.003202839073 | €0 | €0 |
lis 12, 2024 | €0.003135299113 | €0.003180122188 | €0.003021085201 | €0.003121735717 | €0 | €0 |
lis 10, 2024 | €0.002718719966 | €0.002867497881 | €0.002710847518 | €0.002846314361 | €0 | €0 |
lis 4, 2024 | €0.002433814552 | €0.002456263403 | €0.002364495644 | €0.002398795504 | €0 | €0 |
paź 31, 2024 | €0.002560996596 | €0.002570497742 | €0.002467011438 | €0.002485905037 | €0 | €0 |
paź 26, 2024 | €0.002358516155 | €0.002379816375 | €0.002348818160 | €0.002372211401 | €0 | €0 |
paź 24, 2024 | €0.002359819962 | €0.002433678199 | €0.002352741395 | €0.002412712951 | €0 | €0 |
paź 21, 2024 | €0.002439732650 | €0.002456702489 | €0.002366086389 | €0.002385591027 | €0 | €0 |
paź 20, 2024 | €0.002419715584 | €0.002452467837 | €0.002410918937 | €0.002439732650 | €0 | €0 |
paź 17, 2024 | €0.002394010025 | €0.002402457660 | €0.002361057609 | €0.002382320354 | €0 | €0 |
paź 16, 2024 | €0.002371632897 | €0.002415762761 | €0.002363528134 | €0.002394010025 | €0 | €0 |
paź 13, 2024 | €0.002236691094 | €0.002239007729 | €0.002197245396 | €0.002223992902 | €0 | €0 |
paź 9, 2024 | €0.002200727973 | €0.002211592463 | €0.002136777925 | €0.002145913855 | €0 | €0 |
paź 1, 2024 | €0.002236925983 | €0.002268773381 | €0.002135519152 | €0.002155198394 | €0 | €0 |
wrz 27, 2024 | €0.002305095979 | €0.002352081887 | €0.002295277061 | €0.002327768495 | €0 | €0 |
wrz 23, 2024 | €0.002251558961 | €0.002290463147 | €0.002224227128 | €0.002240874630 | €0 | €0 |
wrz 21, 2024 | €0.002235265255 | €0.002247976129 | €0.002223001494 | €0.002243736260 | €0 | €0 |
wrz 20, 2024 | €0.002227836206 | €0.002267586971 | €0.002211577109 | €0.002235265255 | €0 | €0 |
wrz 17, 2024 | €0.002059907236 | €0.002168262062 | €0.002039860551 | €0.002134971600 | €0 | €0 |
wrz 15, 2024 | €0.002123917156 | €0.002137036795 | €0.002080272201 | €0.002092894760 | €0 | €0 |
lip 11, 2024 | €0.002042832977 | €0.002098335234 | €0.002023194663 | €0.002030229234 | €0 | €0 |
lip 10, 2024 | €0.002052232072 | €0.002099965936 | €0.002025847026 | €0.002042832977 | €0 | €0 |
lip 8, 2024 | €0.001979384775 | €0.002056101049 | €0.001925140982 | €0.002004922257 | €0 | €0 |
lip 4, 2024 | €0.002131305909 | €0.002137644248 | €0.002010482439 | €0.002021630737 | €0 | €0 |
lip 2, 2024 | €0.002224946371 | €0.002235033594 | €0.002186213255 | €0.002195469839 | €0 | €0 |
cze 27, 2024 | €0.002151223507 | €0.002206092583 | €0.002146004519 | €0.002179430872 | €0 | €0 |
cze 3, 2024 | €0.002398045691 | €0.002482935553 | €0.002393239747 | €0.002435186580 | €0 | €0 |
maj 26, 2024 | €0.002451673699 | €0.002459964441 | €0.002417210255 | €0.002424964352 | €0 | €0 |
maj 16, 2024 | €0.002344836290 | €0.002361086301 | €0.002288062731 | €0.002308190052 | €0 | €0 |
maj 15, 2024 | €0.002178721532 | €0.002349921347 | €0.002171019491 | €0.002344836290 | €0 | €0 |
maj 14, 2024 | €0.002225793981 | €0.002230826637 | €0.002165027199 | €0.002178721532 | €0 | €0 |
maj 5, 2024 | €0.002261184688 | €0.002285222378 | €0.002228600158 | €0.002266708733 | €0 | €0 |
maj 2, 2024 | €0.002058951971 | €0.002107095045 | €0.002016447657 | €0.002092568484 | €0 | €0 |
kwi 30, 2024 | €0.002259290338 | €0.002288617416 | €0.002096981080 | €0.002149579474 | €0 | €0 |
kwi 29, 2024 | €0.002233410923 | €0.002267629191 | €0.002190213484 | €0.002259290338 | €0 | €0 |
kwi 24, 2024 | €0.002350064495 | €0.002372741720 | €0.002252465141 | €0.002274221716 | €0 | €0 |
kwi 15, 2024 | €0.002324362263 | €0.002365881441 | €0.002213592527 | €0.002244548503 | €0 | €0 |
kwi 14, 2024 | €0.002267970943 | €0.002329163672 | €0.002204051806 | €0.002324362263 | €0 | €0 |
kwi 9, 2024 | €0.002535908759 | €0.002538191749 | €0.002418389256 | €0.002447377236 | €0 | €0 |
kwi 7, 2024 | €0.002440453000 | €0.002486010287 | €0.002437042694 | €0.002455718282 | €0 | €0 |
mar 30, 2024 | €0.002473823002 | €0.002488300777 | €0.002463638374 | €0.002465077290 | €0 | €0 |
mar 20, 2024 | €0.002194491217 | €0.002407522235 | €0.002153862843 | €0.002403237894 | €0 | €0 |
mar 17, 2024 | €0.002313103448 | €0.002434223499 | €0.002292947929 | €0.002421854623 | €0 | €0 |
mar 11, 2024 | €0.002443009329 | €0.002575733998 | €0.002399612756 | €0.002552632530 | €0 | €0 |
mar 10, 2024 | €0.002424158783 | €0.002477557880 | €0.002416951447 | €0.002443009329 | €0 | €0 |
mar 8, 2024 | €0.002369702337 | €0.002470755484 | €0.002353826126 | €0.002419398423 | €0 | €0 |
mar 7, 2024 | €0.002339307178 | €0.002407462226 | €0.002325548726 | €0.002369702337 | €0 | €0 |
mar 4, 2024 | €0.002233955689 | €0.002421463233 | €0.002227684216 | €0.002419760363 | €0 | €0 |
lut 23, 2024 | €0.001816355603 | €0.001821801688 | €0.001792213501 | €0.001795214881 | €0 | €0 |
lut 22, 2024 | €0.001835017851 | €0.001840350158 | €0.001803429472 | €0.001816355603 | €0 | €0 |
lut 9, 2024 | €0.001849544338 | €0.002107568707 | €0.001769515107 | €0.001974697979 | €0 | €0 |
lut 8, 2024 | €0.001867411846 | €0.002007369590 | €0.001745806538 | €0.001849544338 | €0 | €0 |
lut 7, 2024 | €0.001816904221 | €0.002019144552 | €0.001745888928 | €0.001867411846 | €0 | €0 |
lut 6, 2024 | €0.001882698463 | €0.002007721871 | €0.001741431959 | €0.001816904221 | €0 | €0 |
lut 5, 2024 | €0.001864033143 | €0.001958792409 | €0.001748556477 | €0.001882698463 | €0 | €0 |
sty 31, 2024 | €0.001969544114 | €0.002024776831 | €0.001836056929 | €0.001923670803 | €0 | €0 |
sty 27, 2024 | €0.001866005870 | €0.001989858866 | €0.001793474012 | €0.001863164749 | €0 | €0 |
sty 26, 2024 | €0.001956131366 | €0.001985589680 | €0.001765417522 | €0.001866005870 | €0 | €0 |
sty 25, 2024 | €0.001783420227 | €0.001985538771 | €0.001741002922 | €0.001956131366 | €0 | €0 |
sty 24, 2024 | €0.001761621876 | €0.001973994847 | €0.001750442648 | €0.001783420227 | €0 | €0 |
sty 22, 2024 | €0.001837501082 | €0.001842326640 | €0.001744332850 | €0.001747316292 | €0 | €0 |
sty 21, 2024 | €0.001843498510 | €0.001850988766 | €0.001835765740 | €0.001837501082 | €0 | €0 |
sty 20, 2024 | €0.001841247757 | €0.001852711058 | €0.001833801017 | €0.001843498510 | €0 | €0 |
sty 17, 2024 | €0.001908388822 | €0.001910490000 | €0.001868408174 | €0.001890771859 | €0 | €0 |
sty 14, 2024 | €0.001895404931 | €0.001904383360 | €0.001845806568 | €0.001849697114 | €0 | €0 |
sty 12, 2024 | €0.001937806293 | €0.002072784776 | €0.001791191858 | €0.001896432405 | €0 | €0 |
sty 10, 2024 | €0.002037498218 | €0.002138686652 | €0.001839105295 | €0.001982412376 | €0 | €0 |
sty 8, 2024 | €0.001953085561 | €0.002143863126 | €0.001787217824 | €0.002114998778 | €0 | €0 |
sty 7, 2024 | €0.001968400258 | €0.002138986372 | €0.001744968666 | €0.001953085561 | €0 | €0 |
sty 2, 2024 | €0.001817795253 | €0.002101891063 | €0.001754714372 | €0.001929866187 | €0 | €0 |
gru 25, 2023 | €0.001903181135 | €0.002043803885 | €0.001742170333 | €0.001887126098 | €0 | €0 |
gru 19, 2023 | €0.001886576609 | €0.001913786369 | €0.001851527417 | €0.001871771158 | €0 | €0 |
gru 14, 2023 | €0.001899316738 | €0.001916247462 | €0.001860578665 | €0.001903821654 | €0 | €0 |
gru 8, 2023 | €0.001916183384 | €0.001973755776 | €0.001909438516 | €0.001954304771 | €0 | €0 |
gru 3, 2023 | €0.001746017131 | €0.001773947835 | €0.001738863541 | €0.001768199725 | €0 | €0 |
lis 29, 2023 | €0.001674299421 | €0.001695749585 | €0.001665691002 | €0.001674633581 | €0 | €0 |
lis 27, 2023 | €0.001658544758 | €0.001661565856 | €0.001627177457 | €0.001648824123 | €0 | €0 |
lis 19, 2023 | €0.001619255764 | €0.001658597599 | €0.001612167991 | €0.001655141649 | €0 | €0 |
lis 18, 2023 | €0.001618431964 | €0.001628709501 | €0.001603176449 | €0.001619149597 | €0 | €0 |
lis 14, 2023 | €0.001615153382 | €0.001625851030 | €0.001554265697 | €0.001572768870 | €0 | €0 |
paź 31, 2023 | €0.001526846239 | €0.001534654268 | €0.001508921746 | €0.001533606696 | €0 | €0 |
paź 29, 2023 | €0.001508950088 | €0.001535927214 | €0.001502555520 | €0.001528129452 | €0 | €0 |
paź 26, 2023 | €0.002747551974 | €0.002772637727 | €0.001494268812 | €0.001511612936 | €3 | €0 |
paź 22, 2023 | €0.002383011000 | €0.002403445754 | €0.002370161195 | €0.002387810790 | €0 | €0 |
paź 18, 2023 | €0.002264582858 | €0.002293944552 | €0.002247232658 | €0.002255913971 | €0 | €0 |
Statystyki cen Bali Coin
Advanced chart
Technical analysis
Informacje o Bali Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bali Coin?
Copy link to sectionCena BALI wynosi obecnie €0.00. Cena Bali Coin wynosi -65.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bali Coin, aby śledzić cenę BALI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bali Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Bali Coin u góry tej strony.
Jaka jest całkowita podaż BALI?
Copy link to sectionDostępna ilość krążących to 0.00 BALI, z całkowitej maksymalnej podaży wynoszącej 70,000,000.00 BALI.
Gdzie mogę kupić Bali Coin?
Copy link to sectionMożesz kupić Bali Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bali Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bali Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Bali Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bali Coin