Bitcoin City Coin (BCITY)
Bitcoin City Coin (BCITY)
Cena Bitcoin City Coin wynosi €0.00, zmiana -1.96% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitcoin City Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000461484504 |
24h Niski | €0.000461484504 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 80M |
Bitcoin City Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCITY/WBNB | €0.000460370288 | - | - | 532 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitcoin City Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 12, 2025 | €0.000461484504 | €0.000461484504 | €0.000461484504 | €0.000461484504 | €0 | €0 |
sty 9, 2025 | €0.000461484504 | €0.000461484504 | €0.000461484504 | €0.000461484504 | €0 | €0 |
sty 8, 2025 | €0.000461484504 | €0.000461484504 | €0.000461484504 | €0.000461484504 | €0 | €0 |
sty 7, 2025 | €0.000461484504 | €0.000461484504 | €0.000461484504 | €0.000461484504 | €0 | €0 |
sty 6, 2025 | €0.000461484504 | €0.000461484504 | €0.000461484504 | €0.000461484504 | €0 | €0 |
sty 5, 2025 | €0.000461484504 | €0.000461484504 | €0.000461484504 | €0.000461484504 | €0 | €0 |
sty 2, 2025 | €0.000474720490 | €0.000474720490 | €0.000474720490 | €0.000474720490 | €0 | €0 |
gru 31, 2024 | €0.000466271974 | €0.000466271974 | €0.000466271974 | €0.000466271974 | €0 | €0 |
gru 30, 2024 | €0.000466271974 | €0.000466271974 | €0.000466271974 | €0.000466271974 | €0 | €0 |
gru 28, 2024 | €0.000472935297 | €0.000472935297 | €0.000466271974 | €0.000466271974 | €113 | €0 |
gru 25, 2024 | €0.000465732967 | €0.000465732967 | €0.000465732967 | €0.000465732967 | €0 | €0 |
gru 22, 2024 | €0.000487007023 | €0.000487007023 | €0.000487007023 | €0.000487007023 | €0 | €0 |
gru 21, 2024 | €0.000487007023 | €0.000487007023 | €0.000487007023 | €0.000487007023 | €0 | €0 |
gru 18, 2024 | €0.000487698404 | €0.000487698404 | €0.000486668367 | €0.000487007023 | €64 | €0 |
gru 13, 2024 | €0.000491425985 | €0.000497360301 | €0.000489864376 | €0.000496904927 | €138 | €0 |
gru 12, 2024 | €0.000483415631 | €0.000491425985 | €0.000483415631 | €0.000491425985 | €4 | €0 |
gru 10, 2024 | €0.000493697922 | €0.000493697922 | €0.000475623311 | €0.000478037506 | €78 | €0 |
gru 9, 2024 | €0.000518983809 | €0.000518983809 | €0.000493697922 | €0.000493697922 | €104 | €0 |
gru 8, 2024 | €0.000518983809 | €0.000518983809 | €0.000518983809 | €0.000518983809 | €0 | €0 |
gru 7, 2024 | €0.000503937853 | €0.000518983809 | €0.000503937853 | €0.000518983809 | €138 | €0 |
gru 6, 2024 | €0.000495217908 | €0.000503937853 | €0.000495217908 | €0.000503937853 | €38 | €0 |
gru 5, 2024 | €0.000515922736 | €0.000515922736 | €0.000495217908 | €0.000495217908 | €19 | €0 |
gru 4, 2024 | €0.000439130324 | €0.000532904652 | €0.000439130324 | €0.000515922736 | €153 | €0 |
gru 3, 2024 | €0.000439130324 | €0.000439130324 | €0.000439130324 | €0.000439130324 | €0 | €0 |
gru 1, 2024 | €0.000459983931 | €0.000459983931 | €0.000457311618 | €0.000457311618 | €4 | €0 |
lis 30, 2024 | €0.000432318383 | €0.000459983931 | €0.000432318383 | €0.000459983931 | €1 | €0 |
lis 29, 2024 | €0.000432318383 | €0.000432318383 | €0.000432318383 | €0.000432318383 | €0 | €0 |
lis 27, 2024 | €0.000469156262 | €0.000469156262 | €0.000432318383 | €0.000432318383 | €9 | €0 |
lis 26, 2024 | €0.000469156262 | €0.000469156262 | €0.000469156262 | €0.000469156262 | €0 | €0 |
lis 25, 2024 | €0.000469156262 | €0.000469156262 | €0.000469156262 | €0.000469156262 | €0 | €0 |
lis 24, 2024 | €0.000450734214 | €0.000469156262 | €0.000450734214 | €0.000469156262 | €188 | €0 |
lis 23, 2024 | €0.000450734214 | €0.000450734214 | €0.000450734214 | €0.000450734214 | €0 | €0 |
lis 22, 2024 | €0.000450734214 | €0.000450734214 | €0.000450734214 | €0.000450734214 | €0 | €0 |
lis 21, 2024 | €0.000450734214 | €0.000450734214 | €0.000450734214 | €0.000450734214 | €0 | €0 |
lis 20, 2024 | €0.000450734214 | €0.000450734214 | €0.000450734214 | €0.000450734214 | €0 | €0 |
lis 19, 2024 | €0.000450734214 | €0.000450734214 | €0.000450734214 | €0.000450734214 | €0 | €0 |
lis 16, 2024 | €0.000436421984 | €0.000436421984 | €0.000436421984 | €0.000436421984 | €0 | €0 |
lis 14, 2024 | €0.000443481884 | €0.000447082061 | €0.000443481884 | €0.000447082061 | €1 | €0 |
lis 13, 2024 | €0.000445604750 | €0.000445604750 | €0.000443481884 | €0.000443481884 | €4 | €0 |
lis 7, 2024 | €0.000419230538 | €0.000419230538 | €0.000419230538 | €0.000419230538 | €0 | €0 |
paź 31, 2024 | €0.000423864126 | €0.000426830591 | €0.000423864126 | €0.000426830591 | €1 | €0 |
paź 30, 2024 | €0.000423864126 | €0.000423864126 | €0.000423864126 | €0.000423864126 | €0 | €0 |
paź 27, 2024 | €0.000470665429 | €0.000470665429 | €0.000423864126 | €0.000423864126 | €1,089 | €0 |
paź 22, 2024 | €0.000475126133 | €0.000475126133 | €0.000473946597 | €0.000474206295 | €8 | €0 |
paź 21, 2024 | €0.000475126133 | €0.000475126133 | €0.000475126133 | €0.000475126133 | €0 | €0 |
paź 17, 2024 | €0.000426378001 | €0.000430740050 | €0.000426378001 | €0.000430740050 | €17 | €0 |
paź 15, 2024 | €0.000426725244 | €0.000426725244 | €0.000426338957 | €0.000426378001 | €19 | €0 |
paź 14, 2024 | €0.000417883295 | €0.000426725244 | €0.000417883295 | €0.000426725244 | €4 | €0 |
paź 13, 2024 | €0.000420939827 | €0.000420939827 | €0.000417883295 | €0.000417883295 | €0 | €0 |
paź 10, 2024 | €0.000417040276 | €0.000417040276 | €0.000413580974 | €0.000413580974 | €83 | €0 |
paź 8, 2024 | €0.000426679502 | €0.000426679502 | €0.000417040276 | €0.000417040276 | €37 | €0 |
wrz 29, 2024 | €0.000448835656 | €0.000448835656 | €0.000442291161 | €0.000442291161 | €23 | €0 |
wrz 25, 2024 | €0.000452048917 | €0.000452048917 | €0.000452048917 | €0.000452048917 | €0 | €0 |
wrz 23, 2024 | €0.000436564562 | €0.000452048917 | €0.000436564562 | €0.000452048917 | €45 | €0 |
wrz 17, 2024 | €0.000409302146 | €0.000409302146 | €0.000398523413 | €0.000398523413 | €10 | €0 |
lip 22, 2024 | €0.000496622839 | €0.000504872660 | €0.000496622839 | €0.000504872660 | €1 | €0 |
lip 14, 2024 | €0.000447204718 | €0.000447204718 | €0.000447204718 | €0.000447204718 | €0 | €0 |
lip 7, 2024 | €0.000441396927 | €0.000441396927 | €0.000429624110 | €0.000429624110 | €44 | €0 |
lip 5, 2024 | €0.000484777694 | €0.000484777694 | €0.000394698971 | €0.000394698971 | €1 | €0 |
cze 27, 2024 | €0.000479366803 | €0.000486365480 | €0.000479366803 | €0.000486365480 | €64 | €0 |
cze 25, 2024 | €0.000481849487 | €0.000483125681 | €0.000481849487 | €0.000483125681 | €2 | €0 |
cze 19, 2024 | €0.000483941597 | €0.000505938569 | €0.000483941597 | €0.000505938569 | €346 | €0 |
cze 2, 2024 | €0.000593160681 | €0.000593160681 | €0.000555242566 | €0.000555242566 | €530 | €0 |
cze 1, 2024 | €0.000593160681 | €0.000593160681 | €0.000593160681 | €0.000593160681 | €0 | €0 |
maj 26, 2024 | €0.000566843246 | €0.000628318923 | €0.000566843246 | €0.000597195546 | €2,913 | €0 |
maj 20, 2024 | €0.000562140424 | €0.000573664664 | €0.000561011354 | €0.000573454916 | €189 | €0 |
maj 19, 2024 | €0.000560779052 | €0.000562140424 | €0.000560779052 | €0.000562140424 | €0 | €0 |
maj 14, 2024 | €0.000589451776 | €0.000589451776 | €0.000565426863 | €0.000565426863 | €216 | €0 |
maj 5, 2024 | €0.000589446323 | €0.000592728419 | €0.000585860102 | €0.000592728419 | €25 | €0 |
maj 1, 2024 | €0.000584463717 | €0.000589920869 | €0.000556364071 | €0.000556364071 | €2,377 | €0 |
kwi 27, 2024 | €0.000596717491 | €0.000600544463 | €0.000586123391 | €0.000598590680 | €656 | €0 |
kwi 24, 2024 | €0.000578771265 | €0.000578771265 | €0.000576887290 | €0.000576887290 | €77 | €0 |
kwi 9, 2024 | €0.000629540200 | €0.000629540200 | €0.000621268839 | €0.000628523247 | €10 | €0 |
kwi 7, 2024 | €0.000628038925 | €0.000634360021 | €0.000622479889 | €0.000622479889 | €93 | €0 |
mar 22, 2024 | €0.000453045800 | €0.000503678556 | €0.000453045800 | €0.000492723073 | €1,429 | €0 |
mar 20, 2024 | €0.000418884067 | €0.000441037830 | €0.000418884067 | €0.000441037830 | €40 | €0 |
mar 19, 2024 | €0.000460439010 | €0.000460439010 | €0.000418884067 | €0.000418884067 | €297 | €0 |
mar 15, 2024 | €0.000525312004 | €0.000561611936 | €0.000491393904 | €0.000561611936 | €1,841 | €0 |
mar 14, 2024 | €0.000540932182 | €0.000540932182 | €0.000505516813 | €0.000525312004 | €185 | €0 |
mar 5, 2024 | €0.000343658451 | €0.000343658451 | €0.000339981621 | €0.000339981621 | €7 | €0 |
mar 2, 2024 | €0.000337129299 | €0.000337129299 | €0.000337129299 | €0.000337129299 | €0 | €0 |
mar 1, 2024 | €0.000330025792 | €0.000338089572 | €0.000330025792 | €0.000337129299 | €10 | €0 |
lut 26, 2024 | €0.000352982485 | €0.000355917182 | €0.000324054641 | €0.000334976090 | €987 | €0 |
lut 23, 2024 | €0.000303522009 | €0.000303522009 | €0.000294684439 | €0.000294684439 | €84 | €0 |
lut 22, 2024 | €0.000323213515 | €0.000323213515 | €0.000303522009 | €0.000303522009 | €752 | €0 |
lut 19, 2024 | €0.000276885505 | €0.000305350002 | €0.000273640687 | €0.000304364120 | €2,872 | €0 |
lut 17, 2024 | €0.000332087094 | €0.000332087094 | €0.000282368391 | €0.000282368391 | €1,057 | €0 |
lut 12, 2024 | €0.000291271990 | €0.000293717741 | €0.000256771927 | €0.000267796263 | €2,216 | €0 |
lut 9, 2024 | €0.000248399943 | €0.000287100594 | €0.000248399943 | €0.000284789032 | €968 | €0 |
lut 7, 2024 | €0.000238559549 | €0.000265188294 | €0.000235288141 | €0.000265188294 | €838 | €0 |
lut 6, 2024 | €0.000238559549 | €0.000238559549 | €0.000238559549 | €0.000238559549 | €0 | €0 |
lut 5, 2024 | €0.000279632962 | €0.000281662170 | €0.000238559549 | €0.000238559549 | €1,163 | €0 |
lut 2, 2024 | €0.000235267578 | €0.000235267578 | €0.000235267578 | €0.000235267578 | €0 | €0 |
sty 31, 2024 | €0.000241053137 | €0.000241053137 | €0.000235267578 | €0.000235267578 | €32 | €0 |
sty 30, 2024 | €0.000242284123 | €0.000243072659 | €0.000240682156 | €0.000241053137 | €7 | €0 |
sty 28, 2024 | €0.000237809193 | €0.000237809193 | €0.000237809193 | €0.000237809193 | €0 | €0 |
sty 27, 2024 | €0.000231934437 | €0.000238024776 | €0.000231934437 | €0.000237809193 | €49 | €0 |
sty 26, 2024 | €0.000231934437 | €0.000231934437 | €0.000231934437 | €0.000231934437 | €0 | €0 |
sty 25, 2024 | €0.000231934437 | €0.000231934437 | €0.000231934437 | €0.000231934437 | €0 | €0 |
sty 24, 2024 | €0.000233295106 | €0.000233295106 | €0.000230943191 | €0.000231934437 | €48 | €0 |
Statystyki cen Bitcoin City Coin
Advanced chart
Technical analysis
Informacje o Bitcoin City Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitcoin City Coin?
Copy link to sectionCena BCITY wynosi obecnie €0.00. Cena Bitcoin City Coin wynosi -3.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitcoin City Coin, aby śledzić cenę BCITY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitcoin City Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitcoin City Coin u góry tej strony.
Jaka jest całkowita podaż BCITY?
Copy link to sectionDostępna ilość krążących to 0.00 BCITY, z całkowitej maksymalnej podaży wynoszącej 80,000,000.00 BCITY.
Gdzie mogę kupić Bitcoin City Coin?
Copy link to sectionMożesz kupić Bitcoin City Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitcoin City Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitcoin City Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Bitcoin City Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitcoin City Coin