BIXBCOIN (BIXB)
BIXBCOIN (BIXB)
Cena BIXBCOIN wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BIXBCOIN, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 3M |
BIXBCOIN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BIXB/USDT | €0.09 | €39.35 | €1,151.26 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BIXBCOIN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 28, 2023 | €0.09665 | €0.09665 | €0.09665 | €0.09665 | €0 | €0 |
maj 27, 2023 | €0.09665 | €0.09665 | €0.09665 | €0.09665 | €0 | €0 |
maj 26, 2023 | €0.09665 | €0.09665 | €0.09665 | €0.09665 | €0 | €0 |
maj 25, 2023 | €0.09665 | €0.09665 | €0.09665 | €0.09665 | €0 | €0 |
maj 24, 2023 | €0.09665 | €0.09665 | €0.09665 | €0.09665 | €0 | €0 |
maj 23, 2023 | €0.09665 | €0.09665 | €0.09665 | €0.09665 | €0 | €0 |
maj 22, 2023 | €0.09665 | €0.09666 | €0.09661 | €0.09665 | €0 | €0 |
maj 21, 2023 | €0.09667 | €0.09669 | €0.07908 | €0.09665 | €0 | €0 |
maj 20, 2023 | €0.12300 | €0.12307 | €0.07907 | €0.09667 | €0 | €0 |
maj 19, 2023 | €0.10541 | €0.12304 | €0.10531 | €0.12300 | €0 | €0 |
maj 18, 2023 | €0.10543 | €0.10547 | €0.08780 | €0.10540 | €0 | €0 |
maj 17, 2023 | €0.10542 | €0.10547 | €0.08781 | €0.10543 | €0 | €0 |
maj 16, 2023 | €0.11421 | €0.13187 | €0.07906 | €0.10542 | €0 | €0 |
maj 15, 2023 | €0.12303 | €0.13186 | €0.11413 | €0.11421 | €0 | €0 |
maj 14, 2023 | €0.11424 | €0.12308 | €0.10545 | €0.12304 | €0 | €0 |
maj 13, 2023 | €0.14063 | €0.14071 | €0.10544 | €0.11425 | €0 | €0 |
maj 12, 2023 | €0.14062 | €0.16703 | €0.10536 | €0.14064 | €0 | €0 |
maj 11, 2023 | €0.13187 | €0.14954 | €0.13181 | €0.14062 | €0 | €0 |
maj 10, 2023 | €0.14063 | €0.14952 | €0.13179 | €0.13186 | €0 | €0 |
maj 9, 2023 | €0.14069 | €0.16707 | €0.14058 | €0.14062 | €0 | €0 |
maj 8, 2023 | €0.15833 | €0.15842 | €0.14058 | €0.14069 | €0 | €0 |
maj 7, 2023 | €0.15841 | €0.15848 | €0.14070 | €0.15833 | €0 | €0 |
maj 6, 2023 | €0.15827 | €0.15848 | €0.15794 | €0.15841 | €0 | €0 |
maj 5, 2023 | €0.14941 | €0.16705 | €0.14062 | €0.15828 | €0 | €0 |
maj 4, 2023 | €0.16695 | €0.16705 | €0.14929 | €0.14941 | €0 | €0 |
maj 3, 2023 | €0.16696 | €0.16712 | €0.14934 | €0.16695 | €0 | €0 |
maj 2, 2023 | €0.14938 | €0.16710 | €0.14928 | €0.16696 | €0 | €0 |
maj 1, 2023 | €0.15818 | €0.17585 | €0.14059 | €0.14938 | €0 | €0 |
kwi 30, 2023 | €0.16699 | €0.16705 | €0.14937 | €0.15818 | €0 | €0 |
kwi 29, 2023 | €0.16703 | €0.16710 | €0.14063 | €0.16699 | €0 | €0 |
kwi 28, 2023 | €0.17571 | €0.17577 | €0.13178 | €0.16702 | €0 | €0 |
kwi 27, 2023 | €0.17575 | €0.17587 | €0.14053 | €0.17571 | €0 | €0 |
kwi 26, 2023 | €0.18448 | €0.18454 | €0.15811 | €0.17575 | €0 | €0 |
kwi 25, 2023 | €0.17571 | €0.18465 | €0.14931 | €0.18448 | €0 | €0 |
kwi 24, 2023 | €0.19324 | €0.19341 | €0.16688 | €0.17571 | €0 | €0 |
kwi 23, 2023 | €0.19327 | €0.19336 | €0.18445 | €0.19324 | €0 | €0 |
kwi 22, 2023 | €0.25420 | €0.25438 | €0.17570 | €0.19327 | €0 | €0 |
kwi 21, 2023 | €0.19327 | €0.25439 | €0.18444 | €0.25420 | €0 | €0 |
kwi 20, 2023 | €0.24927 | €0.24955 | €0.19317 | €0.19327 | €0 | €0 |
kwi 19, 2023 | €0.21799 | €0.24936 | €0.19317 | €0.24927 | €0 | €0 |
kwi 18, 2023 | €0.24345 | €0.24747 | €0.21788 | €0.21799 | €0 | €0 |
kwi 17, 2023 | €0.24989 | €0.28021 | €0.21963 | €0.24346 | €0 | €0 |
kwi 16, 2023 | €0.20220 | €0.28093 | €0.20198 | €0.24989 | €0 | €0 |
kwi 15, 2023 | €0.20221 | €0.21985 | €0.20212 | €0.20220 | €0 | €0 |
kwi 14, 2023 | €0.20225 | €0.23739 | €0.20216 | €0.20221 | €0 | €0 |
kwi 13, 2023 | €0.21712 | €0.22577 | €0.20212 | €0.20224 | €0 | €0 |
kwi 12, 2023 | €0.28624 | €0.28644 | €0.21704 | €0.21712 | €0 | €0 |
kwi 11, 2023 | €0.25211 | €0.29016 | €0.22843 | €0.28623 | €0 | €0 |
kwi 10, 2023 | €0.27041 | €0.28337 | €0.24426 | €0.25210 | €0 | €0 |
kwi 9, 2023 | €0.25160 | €0.36918 | €0.21713 | €0.27040 | €0 | €0 |
kwi 8, 2023 | €0.23018 | €0.25163 | €0.21084 | €0.25159 | €0 | €0 |
kwi 7, 2023 | €0.28225 | €0.28900 | €0.22153 | €0.23018 | €0 | €0 |
kwi 6, 2023 | €0.21962 | €0.28890 | €0.21953 | €0.28227 | €0 | €0 |
kwi 5, 2023 | €0.21087 | €0.21973 | €0.21077 | €0.21961 | €0 | €0 |
kwi 4, 2023 | €0.22133 | €0.22142 | €0.21077 | €0.21087 | €0 | €0 |
kwi 3, 2023 | €0.21718 | €0.22556 | €0.21709 | €0.22134 | €0 | €0 |
kwi 2, 2023 | €0.28984 | €0.28984 | €0.21710 | €0.21718 | €0 | €0 |
kwi 1, 2023 | €0.21967 | €0.28984 | €0.21079 | €0.28984 | €0 | €0 |
mar 31, 2023 | €0.22843 | €0.23733 | €0.21957 | €0.21967 | €0 | €0 |
mar 30, 2023 | €0.21962 | €0.22849 | €0.21947 | €0.22842 | €0 | €0 |
mar 29, 2023 | €0.21967 | €0.24612 | €0.21956 | €0.21962 | €0 | €0 |
mar 28, 2023 | €0.26732 | €0.27234 | €0.21960 | €0.21968 | €0 | €0 |
mar 27, 2023 | €0.24615 | €0.26745 | €0.24605 | €0.26732 | €0 | €0 |
mar 26, 2023 | €0.22857 | €0.24644 | €0.22851 | €0.24615 | €0 | €0 |
mar 25, 2023 | €0.30103 | €0.30104 | €0.21973 | €0.22857 | €0 | €0 |
mar 24, 2023 | €0.24622 | €0.37031 | €0.24611 | €0.30102 | €0 | €0 |
mar 23, 2023 | €0.26831 | €0.26860 | €0.22887 | €0.24621 | €0 | €0 |
mar 22, 2023 | €0.27656 | €0.27668 | €0.24496 | €0.26833 | €0 | €0 |
mar 21, 2023 | €0.25013 | €0.28051 | €0.21552 | €0.27655 | €0 | €0 |
mar 20, 2023 | €0.29972 | €0.31368 | €0.21194 | €0.25012 | €0 | €0 |
mar 19, 2023 | €0.22014 | €0.29988 | €0.21090 | €0.29972 | €0 | €0 |
mar 18, 2023 | €0.23481 | €0.24542 | €0.21946 | €0.22014 | €0 | €0 |
mar 17, 2023 | €0.25019 | €0.25039 | €0.19822 | €0.23482 | €0 | €0 |
mar 16, 2023 | €0.24689 | €0.30690 | €0.21128 | €0.25020 | €0 | €0 |
mar 15, 2023 | €0.24034 | €0.25585 | €0.22043 | €0.24688 | €0 | €0 |
mar 14, 2023 | €0.26463 | €0.26570 | €0.24012 | €0.24035 | €0 | €0 |
mar 13, 2023 | €0.30915 | €0.31002 | €0.24993 | €0.26464 | €0 | €0 |
mar 12, 2023 | €0.26590 | €0.31039 | €0.26522 | €0.30914 | €0 | €0 |
mar 11, 2023 | €0.34929 | €0.36210 | €0.26520 | €0.26595 | €0 | €0 |
mar 10, 2023 | €0.32520 | €0.38880 | €0.24594 | €0.34930 | €0 | €0 |
mar 9, 2023 | €0.30744 | €0.34367 | €0.29865 | €0.32520 | €0 | €0 |
mar 8, 2023 | €0.33090 | €0.42164 | €0.27230 | €0.30744 | €0 | €0 |
mar 7, 2023 | €0.32434 | €0.34358 | €0.32169 | €0.33090 | €0 | €0 |
mar 6, 2023 | €0.38080 | €0.38950 | €0.25474 | €0.32434 | €0 | €0 |
mar 5, 2023 | €0.33366 | €0.39784 | €0.26786 | €0.38081 | €0 | €0 |
mar 4, 2023 | €0.28544 | €0.35272 | €0.27233 | €0.33366 | €0 | €0 |
mar 3, 2023 | €0.35247 | €0.35268 | €0.27201 | €0.28544 | €0 | €0 |
mar 2, 2023 | €0.36715 | €0.42166 | €0.33731 | €0.35247 | €0 | €0 |
mar 1, 2023 | €0.39963 | €0.39966 | €0.27203 | €0.36715 | €0 | €0 |
lut 28, 2023 | €0.35143 | €0.44810 | €0.35132 | €0.39962 | €0 | €0 |
lut 27, 2023 | €0.44113 | €0.44113 | €0.31307 | €0.35144 | €0 | €0 |
lut 26, 2023 | €0.30121 | €0.46344 | €0.29109 | €0.44113 | €0 | €0 |
lut 25, 2023 | €0.42719 | €0.48134 | €0.30119 | €0.30121 | €0 | €0 |
lut 24, 2023 | €0.42797 | €0.43920 | €0.30117 | €0.42719 | €0 | €0 |
lut 23, 2023 | €0.41889 | €0.44565 | €0.30116 | €0.42797 | €0 | €0 |
lut 22, 2023 | €0.46007 | €0.48545 | €0.33817 | €0.41889 | €0 | €0 |
lut 21, 2023 | €0.38576 | €0.51527 | €0.34696 | €0.46007 | €0 | €0 |
lut 20, 2023 | €0.37336 | €0.38576 | €0.34566 | €0.38576 | €0 | €0 |
lut 19, 2023 | €0.35055 | €0.43273 | €0.32485 | €0.37335 | €0 | €0 |
lut 18, 2023 | €0.35535 | €0.43287 | €0.32939 | €0.35055 | €0 | €0 |
Statystyki cen BIXBCOIN
Advanced chart
Technical analysis
Informacje o BIXBCOIN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BIXBCOIN?
Copy link to sectionCena BIXB wynosi obecnie €0.00. Cena BIXBCOIN wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BIXBCOIN, aby śledzić cenę BIXB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BIXBCOIN z jej przeszłymi wynikami, korzystając z zakładki historii cen BIXBCOIN u góry tej strony.
Jaka jest całkowita podaż BIXB?
Copy link to sectionDostępna ilość krążących to 0.00 BIXB, z całkowitej maksymalnej podaży wynoszącej 2,998,500.00 BIXB.
Gdzie mogę kupić BIXBCOIN?
Copy link to sectionMożesz kupić BIXBCOIN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BIXBCOIN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BIXBCOIN?
Copy link to sectionNajprostszym sposobem inwestycji w BIXBCOIN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BIXBCOIN