CAD Coin (CADC)
CAD Coin (CADC)
Cena CAD Coin wynosi €0.63, zmiana +2.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CAD Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.003041663415 |
---|---|
24h Wysoki | €0.63 |
24h Niski | €0.62 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €294.77K |
Dominacja na rynku | - |
Pozycja na rynku | #3538 |
Podaż w obiegu | - |
Maksymalna podaż | - |
CAD Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/CADC | €0.88 | - | - | 0 | Niedawno |
2 |
![]() |
USDC/CADC | €0.88 | - | - | 11,914 | Niedawno |
3 |
![]() |
USDC/CADC | €0.88 | - | - | 0 | Niedawno |
4 |
![]() |
USDC/CADC | €0.88 | - | - | 0 | Niedawno |
5 |
![]() |
CADC/USDC | €0.63 | - | - | 335,573 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CAD Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.63098 | €0.63544 | €0.62333 | €0.63418 | €236,536 | €0 |
kwi 15, 2025 | €0.63204 | €0.63314 | €0.62785 | €0.63098 | €142,217 | €0 |
kwi 14, 2025 | €0.63164 | €0.63701 | €0.62980 | €0.63204 | €17,158 | €0 |
kwi 13, 2025 | €0.63186 | €0.63807 | €0.62453 | €0.63164 | €12,222 | €0 |
cze 28, 2024 | €0.41687 | €0.41687 | €0.41687 | €0.41687 | €0 | €0 |
cze 1, 2024 | €0.41687 | €0.41687 | €0.41687 | €0.41687 | €0 | €0 |
maj 15, 2024 | €0.31502 | €0.31502 | €0.31502 | €0.31502 | €0 | €0 |
maj 14, 2024 | €0.31502 | €0.31502 | €0.31502 | €0.31502 | €0 | €0 |
maj 5, 2024 | €0.33263 | €0.33263 | €0.33263 | €0.33263 | €0 | €0 |
kwi 28, 2024 | €0.34551 | €0.35587 | €0.34544 | €0.35566 | €0 | €0 |
kwi 26, 2024 | €0.34548 | €0.34572 | €0.34544 | €0.34551 | €0 | €0 |
kwi 25, 2024 | €0.34551 | €0.34569 | €0.34548 | €0.34548 | €0 | €0 |
kwi 21, 2024 | €0.33407 | €0.34572 | €0.33407 | €0.34558 | €0 | €0 |
kwi 19, 2024 | €0.32028 | €0.33434 | €0.32028 | €0.33410 | €0 | €0 |
kwi 18, 2024 | €0.32034 | €0.32050 | €0.32021 | €0.32028 | €0 | €0 |
kwi 17, 2024 | €0.34244 | €0.34268 | €0.32025 | €0.32034 | €0 | €0 |
kwi 15, 2024 | €0.33950 | €0.35459 | €0.33926 | €0.35430 | €0 | €0 |
kwi 14, 2024 | €0.31434 | €0.33953 | €0.31422 | €0.33950 | €0 | €0 |
kwi 9, 2024 | €0.40088 | €0.40100 | €0.40068 | €0.40084 | €0 | €0 |
kwi 5, 2024 | €0.36326 | €0.36326 | €0.36326 | €0.36326 | €0 | €0 |
kwi 3, 2024 | €0.38706 | €0.38718 | €0.36323 | €0.36341 | €0 | €0 |
kwi 2, 2024 | €0.40560 | €0.40560 | €0.38679 | €0.38706 | €0 | €0 |
mar 31, 2024 | €0.40568 | €0.40589 | €0.40559 | €0.40560 | €0 | €0 |
mar 29, 2024 | €0.40574 | €0.40574 | €0.40574 | €0.40574 | €0 | €0 |
mar 24, 2024 | €0.40675 | €0.40675 | €0.40675 | €0.40675 | €0 | €0 |
mar 18, 2024 | €0.45960 | €0.45960 | €0.45960 | €0.45960 | €0 | €0 |
mar 17, 2024 | €0.45973 | €0.45992 | €0.45941 | €0.45960 | €0 | €0 |
mar 16, 2024 | €0.49157 | €0.49172 | €0.45941 | €0.45973 | €0 | €0 |
mar 15, 2024 | €0.53596 | €0.53596 | €0.49123 | €0.49157 | €0 | €0 |
mar 8, 2024 | €0.49548 | €0.49548 | €0.49548 | €0.49548 | €0 | €0 |
mar 5, 2024 | €0.45446 | €0.45460 | €0.45400 | €0.45437 | €0 | €0 |
mar 2, 2024 | €0.56897 | €0.56897 | €0.56897 | €0.56897 | €0 | €0 |
mar 1, 2024 | €0.56897 | €0.56903 | €0.56897 | €0.56897 | €0 | €0 |
lut 22, 2024 | €0.42256 | €0.42256 | €0.42256 | €0.42256 | €0 | €0 |
lut 18, 2024 | €0.39673 | €0.39673 | €0.39673 | €0.39673 | €0 | €0 |
lut 16, 2024 | €0.37961 | €0.39693 | €0.37961 | €0.39689 | €0 | €0 |
lut 12, 2024 | €0.33623 | €0.35394 | €0.33623 | €0.35380 | €0 | €0 |
lut 9, 2024 | €0.31285 | €0.33633 | €0.31285 | €0.33620 | €0 | €0 |
sty 29, 2024 | €0.29906 | €0.29915 | €0.29903 | €0.29906 | €0 | €0 |
sty 27, 2024 | €0.29045 | €0.29045 | €0.29045 | €0.29045 | €0 | €0 |
sty 26, 2024 | €0.29045 | €0.29045 | €0.29045 | €0.29045 | €0 | €0 |
sty 24, 2024 | €0.29054 | €0.29065 | €0.29039 | €0.29045 | €0 | €0 |
sty 21, 2024 | €0.34838 | €0.34838 | €0.33856 | €0.33863 | €0 | €0 |
sty 19, 2024 | €0.34838 | €0.34838 | €0.34838 | €0.34838 | €0 | €0 |
sty 15, 2024 | €0.34838 | €0.34838 | €0.34838 | €0.34838 | €0 | €0 |
sty 11, 2024 | €0.34916 | €0.37167 | €0.34909 | €0.37153 | €0 | €0 |
sty 8, 2024 | €0.44658 | €0.44658 | €0.31830 | €0.31837 | €0 | €0 |
sty 7, 2024 | €0.44658 | €0.44658 | €0.44658 | €0.44658 | €0 | €0 |
sty 3, 2024 | €0.46785 | €0.46785 | €0.44649 | €0.44658 | €0 | €0 |
sty 2, 2024 | €0.46785 | €0.46785 | €0.46785 | €0.46785 | €0 | €0 |
sty 1, 2024 | €0.46785 | €0.46785 | €0.46785 | €0.46785 | €0 | €0 |
gru 27, 2023 | €0.44773 | €0.46776 | €0.44773 | €0.46762 | €0 | €0 |
gru 26, 2023 | €0.44773 | €0.44773 | €0.44773 | €0.44773 | €0 | €0 |
gru 7, 2023 | €0.34069 | €0.34102 | €0.34047 | €0.34081 | €0 | €0 |
gru 3, 2023 | €0.34075 | €0.34090 | €0.34048 | €0.34064 | €0 | €0 |
lis 30, 2023 | €0.34073 | €0.34087 | €0.34047 | €0.34075 | €0 | €0 |
lis 21, 2023 | €0.34067 | €0.34105 | €0.34015 | €0.34031 | €0 | €0 |
lis 8, 2023 | €0.26910 | €0.26926 | €0.26893 | €0.26904 | €0 | €0 |
lis 6, 2023 | €0.26906 | €0.26924 | €0.26892 | €0.26911 | €0 | €0 |
lis 5, 2023 | €0.26913 | €0.26935 | €0.26895 | €0.26907 | €0 | €0 |
paź 31, 2023 | €0.26911 | €0.26926 | €0.26884 | €0.26915 | €0 | €0 |
paź 29, 2023 | €0.26909 | €0.26926 | €0.26894 | €0.26908 | €0 | €0 |
paź 26, 2023 | €0.25852 | €0.26926 | €0.25830 | €0.26907 | €0 | €0 |
paź 15, 2023 | €0.24590 | €0.24602 | €0.24576 | €0.24590 | €0 | €0 |
paź 14, 2023 | €0.24593 | €0.24600 | €0.24583 | €0.24590 | €0 | €0 |
paź 6, 2023 | €0.24750 | €0.24793 | €0.22422 | €0.22426 | €0 | €0 |
paź 5, 2023 | €0.24767 | €0.24778 | €0.24745 | €0.24750 | €0 | €0 |
paź 2, 2023 | €0.24766 | €0.24780 | €0.24731 | €0.24762 | €0 | €0 |
wrz 30, 2023 | €0.24766 | €0.24776 | €0.24755 | €0.24761 | €0 | €0 |
wrz 29, 2023 | €0.24766 | €0.24788 | €0.24745 | €0.24767 | €0 | €0 |
wrz 21, 2023 | €0.24949 | €0.24959 | €0.24917 | €0.24943 | €0 | €0 |
wrz 18, 2023 | €0.24954 | €0.24972 | €0.24928 | €0.24945 | €0 | €0 |
wrz 11, 2023 | €0.24453 | €0.24474 | €0.24427 | €0.24469 | €0 | €0 |
wrz 9, 2023 | €0.24464 | €0.24474 | €0.24458 | €0.24461 | €0 | €0 |
wrz 8, 2023 | €0.24469 | €0.24486 | €0.24430 | €0.24463 | €0 | €0 |
wrz 2, 2023 | €0.24468 | €0.24479 | €0.24458 | €0.24469 | €0 | €0 |
sie 31, 2023 | €0.24469 | €0.24487 | €0.24418 | €0.24460 | €0 | €0 |
sie 30, 2023 | €0.24467 | €0.24475 | €0.24448 | €0.24469 | €0 | €0 |
sie 29, 2023 | €0.24460 | €0.24523 | €0.24452 | €0.24468 | €0 | €0 |
sie 28, 2023 | €0.24465 | €0.24480 | €0.24443 | €0.24461 | €0 | €0 |
sie 27, 2023 | €0.24459 | €0.24470 | €0.24454 | €0.24465 | €0 | €0 |
sie 26, 2023 | €0.24466 | €0.24469 | €0.24456 | €0.24459 | €0 | €0 |
sie 25, 2023 | €0.24462 | €0.24479 | €0.24442 | €0.24465 | €0 | €0 |
sie 24, 2023 | €0.24469 | €0.24480 | €0.24444 | €0.24463 | €0 | €0 |
sie 23, 2023 | €0.24468 | €0.24490 | €0.24446 | €0.24468 | €0 | €0 |
sie 22, 2023 | €0.26229 | €0.26236 | €0.24418 | €0.24467 | €0 | €0 |
sie 21, 2023 | €0.26238 | €0.26258 | €0.26214 | €0.26228 | €0 | €0 |
sie 20, 2023 | €0.26239 | €0.26256 | €0.26222 | €0.26237 | €0 | €0 |
sie 19, 2023 | €0.26233 | €0.26254 | €0.26223 | €0.26237 | €0 | €0 |
sie 18, 2023 | €0.26238 | €0.26266 | €0.26213 | €0.26232 | €0 | €0 |
sie 17, 2023 | €0.27256 | €0.27277 | €0.26162 | €0.26235 | €0 | €0 |
sie 16, 2023 | €0.27260 | €0.27272 | €0.27242 | €0.27257 | €0 | €0 |
sie 15, 2023 | €0.27265 | €0.27268 | €0.27214 | €0.27259 | €0 | €0 |
sie 14, 2023 | €0.27255 | €0.27273 | €0.27246 | €0.27266 | €0 | €0 |
sie 13, 2023 | €0.27261 | €0.27268 | €0.27243 | €0.27257 | €0 | €0 |
sie 12, 2023 | €0.27262 | €0.27272 | €0.27252 | €0.27261 | €0 | €0 |
sie 11, 2023 | €0.27259 | €0.27271 | €0.27248 | €0.27262 | €0 | €0 |
sie 10, 2023 | €0.27261 | €0.27271 | €0.27241 | €0.27259 | €0 | €0 |
sie 9, 2023 | €0.27255 | €0.27276 | €0.27242 | €0.27261 | €0 | €0 |
sie 8, 2023 | €0.27261 | €0.27285 | €0.27247 | €0.27258 | €0 | €0 |
Statystyki cen CAD Coin
Advanced chart
Technical analysis
Informacje o CAD Coin
Copy link to sectionZasoby
Copy link to sectionhttps://basescan.org/token/0x043eb4b75d0805c43d7c834902e335621983cf03, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcadc0acd4b445166f12d2c07eac6e2544fbe2eef, https://etherscan.io/token/0xcadc0acd4b445166f12d2c07eac6e2544fbe2eef, https://polygonscan.com/token/0x9de41aff9f55219d5bf4359f167d1d0c772a396d, https://arbiscan.io/token/0x2b28e826b55e399f4d4699b85f68666ac51e6f70
Jaka jest dzisiejsza cena CAD Coin?
Copy link to sectionCena CADC wynosi obecnie €0.63. Cena CAD Coin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CAD Coin, aby śledzić cenę CADC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CAD Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen CAD Coin u góry tej strony.
Jaka jest całkowita podaż CADC?
Copy link to sectionDostępna ilość krążących to 0.00 CADC, z całkowitej maksymalnej podaży wynoszącej 0.00 CADC.
Gdzie mogę kupić CAD Coin?
Copy link to sectionMożesz kupić CAD Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CAD Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CAD Coin?
Copy link to sectionNajprostszym sposobem inwestycji w CAD Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CAD Coin