Castello Coin (CAST)
Castello Coin (CAST)
Cena Castello Coin wynosi €0.00, zmiana -14.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Castello Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 216.25M |
Maksymalna podaż | 440M |
Castello Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CAST/USDT | €0.07 | - | - | 31,710 | Niedawno |
2 |
![]() |
CAST/USDT | €0.03 | - | - | 44,725 | Niedawno |
3 |
![]() |
CAST/USDT | €0.09 | €340.22 | €27.98 | 20 | Niedawno |
4 |
![]() |
CAST/WETH | €0.05 | - | - | 189 | Niedawno |
5 |
![]() |
CAST/USDT | €0.09 | €56.20 | €26.86 | 44,064 | Niedawno |
6 |
![]() |
CAST/USDT | €0.09 | €9,775.12 | €95.88 | 69,694 | Niedawno |
7 |
![]() |
CAST/WETH | €0.09 | - | - | 1,604 | Niedawno |
8 |
![]() |
CAST/USDT | €0.09 | €41.05 | €34.34 | 37,836 | Niedawno |
9 |
![]() |
CAST/USDT | €0.09 | €5,000.68 | €208.18 | 62,226 | Niedawno |
10 |
![]() |
ETH/CAST | €1,816.85 | - | - | 355 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Castello Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 10, 2025 | €0.05257 | €0.05257 | €0.05257 | €0.05257 | €0 | €11,368,803 |
lut 9, 2025 | €0.05257 | €0.05257 | €0.05257 | €0.05257 | €0 | €11,368,803 |
lut 5, 2025 | €0.05257 | €0.05257 | €0.05257 | €0.05257 | €0 | €11,368,803 |
lut 4, 2025 | €0.06156 | €0.06156 | €0.00000 | €0.05257 | €167 | €11,368,803 |
lut 3, 2025 | €0.06156 | €0.06156 | €0.06156 | €0.06156 | €0 | €13,312,360 |
lut 2, 2025 | €0.06156 | €0.06156 | €0.06156 | €0.06156 | €0 | €13,312,360 |
lut 1, 2025 | €0.06156 | €0.06156 | €0.06156 | €0.06156 | €0 | €13,312,360 |
sty 31, 2025 | €0.06156 | €0.06156 | €0.06156 | €0.06156 | €0 | €13,312,360 |
sty 30, 2025 | €0.00000 | €0.06156 | €0.00000 | €0.06156 | €87 | €13,312,360 |
sty 29, 2025 | €0.06376 | €0.06376 | €0.00000 | €0.00000 | €73 | €0 |
sty 27, 2025 | €0.06376 | €0.06376 | €0.06376 | €0.06376 | €0 | €13,787,167 |
sty 26, 2025 | €0.06376 | €0.06376 | €0.06376 | €0.06376 | €0 | €13,787,167 |
sty 25, 2025 | €0.06376 | €0.06376 | €0.06376 | €0.06376 | €0 | €13,787,167 |
sty 23, 2025 | €0.06340 | €0.06340 | €0.06340 | €0.06340 | €0 | €13,709,161 |
sty 20, 2025 | €0.06546 | €0.06546 | €0.06340 | €0.06340 | €19 | €13,709,161 |
sty 19, 2025 | €0.06712 | €0.06712 | €0.06535 | €0.06546 | €20 | €14,154,441 |
sty 18, 2025 | €0.06712 | €0.06712 | €0.06712 | €0.06712 | €0 | €14,514,826 |
sty 11, 2025 | €0.06247 | €0.06247 | €0.06247 | €0.06247 | €0 | €13,507,896 |
sty 10, 2025 | €0.06247 | €0.06247 | €0.06247 | €0.06247 | €0 | €13,507,896 |
sty 9, 2025 | €0.06447 | €0.06447 | €0.06447 | €0.06447 | €0 | €13,941,020 |
sty 8, 2025 | €0.06447 | €0.06447 | €0.06447 | €0.06447 | €0 | €13,941,020 |
sty 6, 2025 | €0.06447 | €0.06447 | €0.06447 | €0.06447 | €0 | €13,941,020 |
sty 5, 2025 | €0.06447 | €0.06447 | €0.06447 | €0.06447 | €0 | €13,941,020 |
sty 1, 2025 | €0.06447 | €0.06447 | €0.06447 | €0.06447 | €0 | €13,941,020 |
gru 31, 2024 | €0.06447 | €0.06447 | €0.06447 | €0.06447 | €0 | €13,941,020 |
gru 30, 2024 | €0.06480 | €0.06480 | €0.06447 | €0.06447 | €0 | €13,941,020 |
gru 29, 2024 | €0.06631 | €0.06631 | €0.00000 | €0.06480 | €148 | €14,012,766 |
gru 28, 2024 | €0.00000 | €0.06631 | €0.00000 | €0.06631 | €296 | €14,339,021 |
gru 27, 2024 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
gru 26, 2024 | €0.06664 | €0.06664 | €0.00000 | €0.00000 | €0 | €0 |
gru 25, 2024 | €0.06664 | €0.06664 | €0.06664 | €0.06664 | €0 | €14,410,867 |
gru 23, 2024 | €0.06664 | €0.06664 | €0.06664 | €0.06664 | €0 | €14,410,867 |
gru 21, 2024 | €0.06856 | €0.06856 | €0.06856 | €0.06856 | €0 | €14,826,536 |
gru 20, 2024 | €0.06856 | €0.06856 | €0.06856 | €0.06856 | €0 | €14,826,536 |
gru 19, 2024 | €0.07728 | €0.07728 | €0.06856 | €0.06856 | €0 | €14,826,536 |
gru 18, 2024 | €0.08053 | €0.08053 | €0.07728 | €0.07728 | €0 | €16,711,074 |
gru 15, 2024 | €0.07906 | €0.07906 | €0.07785 | €0.07855 | €78 | €16,985,683 |
gru 14, 2024 | €0.07906 | €0.07906 | €0.07906 | €0.07906 | €0 | €17,095,873 |
gru 13, 2024 | €0.07793 | €0.07906 | €0.07793 | €0.07906 | €0 | €17,095,873 |
gru 12, 2024 | €0.07623 | €0.07793 | €0.07623 | €0.07793 | €0 | €16,852,982 |
gru 11, 2024 | €0.07704 | €0.07704 | €0.07378 | €0.07623 | €0 | €16,483,577 |
gru 10, 2024 | €0.07704 | €0.07704 | €0.07704 | €0.07704 | €0 | €16,659,668 |
gru 9, 2024 | €0.08039 | €0.08039 | €0.07704 | €0.07704 | €0 | €16,659,668 |
gru 8, 2024 | €0.08063 | €0.08063 | €0.07985 | €0.08039 | €0 | €17,383,505 |
gru 7, 2024 | €0.08126 | €0.08126 | €0.08063 | €0.08063 | €0 | €17,436,750 |
gru 6, 2024 | €0.07813 | €0.08126 | €0.07813 | €0.08126 | €0 | €17,571,906 |
gru 5, 2024 | €0.07728 | €0.07813 | €0.07728 | €0.07813 | €0 | €16,895,590 |
gru 4, 2024 | €0.07233 | €0.07728 | €0.07233 | €0.07728 | €0 | €16,711,632 |
gru 1, 2024 | €0.07210 | €0.07460 | €0.07210 | €0.07460 | €0 | €16,132,505 |
lis 30, 2024 | €0.07210 | €0.07210 | €0.07210 | €0.07210 | €0 | €15,590,867 |
lis 29, 2024 | €0.06839 | €0.07210 | €0.06839 | €0.07210 | €0 | €15,590,867 |
lis 28, 2024 | €0.06839 | €0.06839 | €0.06839 | €0.06839 | €0 | €14,788,520 |
lis 26, 2024 | €0.06983 | €0.06983 | €0.06983 | €0.06983 | €0 | €15,099,855 |
lis 25, 2024 | €0.06630 | €0.06983 | €0.06630 | €0.06983 | €78 | €15,099,855 |
lis 22, 2024 | €0.06267 | €0.06630 | €0.06267 | €0.06630 | €0 | €14,337,147 |
lis 21, 2024 | €0.06267 | €0.06267 | €0.06267 | €0.06267 | €0 | €13,551,159 |
lis 20, 2024 | €0.06378 | €0.06378 | €0.06267 | €0.06267 | €0 | €13,551,159 |
lis 18, 2024 | €0.06221 | €0.06221 | €0.06200 | €0.06200 | €13 | €13,407,939 |
lis 17, 2024 | €0.06345 | €0.06345 | €0.06201 | €0.06221 | €125 | €13,452,806 |
lis 16, 2024 | €0.06163 | €0.06377 | €0.06163 | €0.06345 | €128 | €13,471,764 |
lis 15, 2024 | €0.06412 | €0.06412 | €0.06163 | €0.06163 | €125 | €13,085,585 |
lis 14, 2024 | €0.06386 | €0.06443 | €0.06386 | €0.06412 | €129 | €13,613,973 |
lis 3, 2024 | €0.05007 | €0.05007 | €0.04944 | €0.04944 | €100 | €10,496,692 |
lis 2, 2024 | €0.05063 | €0.05063 | €0.05007 | €0.05007 | €101 | €10,630,572 |
paź 31, 2024 | €0.05362 | €0.05362 | €0.05063 | €0.05063 | €0 | €10,751,145 |
paź 26, 2024 | €0.05117 | €0.05117 | €0.04946 | €0.04946 | €0 | €10,501,401 |
paź 24, 2024 | €0.05190 | €0.05190 | €0.05077 | €0.05077 | €0 | €10,780,300 |
paź 22, 2024 | €0.05471 | €0.05471 | €0.05298 | €0.05298 | €0 | €11,249,821 |
paź 21, 2024 | €0.05325 | €0.05471 | €0.05325 | €0.05471 | €0 | €11,617,143 |
paź 19, 2024 | €0.05298 | €0.05324 | €0.05298 | €0.05324 | €0 | €11,304,886 |
paź 16, 2024 | €0.05270 | €0.05299 | €0.05270 | €0.05271 | €107 | €11,191,955 |
paź 15, 2024 | €0.05270 | €0.05270 | €0.05270 | €0.05270 | €0 | €11,190,240 |
paź 14, 2024 | €0.04956 | €0.05299 | €0.04956 | €0.05270 | €106 | €11,190,240 |
paź 9, 2024 | €0.04905 | €0.04905 | €0.04758 | €0.04758 | €96 | €10,102,114 |
wrz 30, 2024 | €0.05371 | €0.05371 | €0.05258 | €0.05258 | €0 | €11,164,039 |
wrz 25, 2024 | €0.05260 | €0.05281 | €0.05260 | €0.05281 | €0 | €11,212,573 |
wrz 23, 2024 | €0.05162 | €0.05384 | €0.05162 | €0.05384 | €0 | €11,431,546 |
wrz 16, 2024 | €0.04856 | €0.04856 | €0.04575 | €0.04575 | €0 | €9,713,847 |
lip 10, 2024 | €0.03402 | €0.03625 | €0.03038 | €0.03384 | €38,219 | €7,185,680 |
lip 4, 2024 | €0.03679 | €0.03838 | €0.03073 | €0.03821 | €35,053 | €8,113,738 |
cze 27, 2024 | €0.03838 | €0.03859 | €0.03555 | €0.03819 | €33,591 | €8,109,858 |
cze 18, 2024 | €0.04298 | €0.05118 | €0.03873 | €0.03873 | €32,392 | €8,223,759 |
cze 15, 2024 | €0.04204 | €0.04264 | €0.04124 | €0.04229 | €33,362 | €8,978,512 |
maj 26, 2024 | €0.05345 | €0.05472 | €0.04584 | €0.05281 | €31,625 | €11,213,714 |
maj 24, 2024 | €0.05542 | €0.05608 | €0.05081 | €0.05376 | €16,003 | €11,415,498 |
maj 16, 2024 | €0.06292 | €0.06367 | €0.01385 | €0.05644 | €52,182 | €11,984,873 |
maj 15, 2024 | €0.06417 | €0.06432 | €0.06124 | €0.06292 | €23,026 | €13,360,447 |
maj 5, 2024 | €0.07751 | €0.09040 | €0.07572 | €0.09024 | €109,226 | €19,160,988 |
kwi 25, 2024 | €0.08963 | €0.09452 | €0.07414 | €0.08209 | €100,828 | €17,430,432 |
kwi 24, 2024 | €0.08789 | €0.09199 | €0.08367 | €0.08963 | €92,722 | €19,030,540 |
kwi 16, 2024 | €0.08502 | €0.09258 | €0.08226 | €0.09069 | €92,979 | €19,256,781 |
kwi 15, 2024 | €0.08970 | €0.09461 | €0.08360 | €0.08502 | €108,345 | €18,051,448 |
kwi 9, 2024 | €0.08789 | €0.09714 | €0.08688 | €0.09372 | €117,773 | €19,899,424 |
kwi 7, 2024 | €0.09053 | €0.09550 | €0.09020 | €0.09169 | €116,638 | €19,467,539 |
kwi 3, 2024 | €0.10201 | €0.10441 | €0.10135 | €0.10268 | €84,049 | €21,802,152 |
mar 2, 2024 | €0.12152 | €0.12265 | €0.11921 | €0.12004 | €94,141 | €25,486,914 |
lut 27, 2024 | €0.11830 | €0.11905 | €0.11341 | €0.11670 | €123,503 | €24,779,579 |
lut 26, 2024 | €0.11861 | €0.12114 | €0.11636 | €0.11830 | €116,048 | €25,118,689 |
lut 23, 2024 | €0.12019 | €0.12082 | €0.11862 | €0.11960 | €91,732 | €25,393,617 |
lut 22, 2024 | €0.12027 | €0.12245 | €0.11798 | €0.12019 | €80,489 | €25,520,327 |
Statystyki cen Castello Coin
Advanced chart
Technical analysis
Informacje o Castello Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Castello Coin?
Copy link to sectionCena CAST wynosi obecnie €0.00. Cena Castello Coin wynosi -15.84% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Castello Coin, aby śledzić cenę CAST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Castello Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Castello Coin u góry tej strony.
Jaka jest całkowita podaż CAST?
Copy link to sectionDostępna ilość krążących to 216,245,173.93 CAST, z całkowitej maksymalnej podaży wynoszącej 440,000,000.00 CAST.
Gdzie mogę kupić Castello Coin?
Copy link to sectionMożesz kupić Castello Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Castello Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Castello Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Castello Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Castello Coin