CoinField Coin (CFC)
CoinField Coin (CFC)
Cena CoinField Coin wynosi €0.00, zmiana -0.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CoinField Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000075250179 |
---|---|
24h Wysoki | €0.22 |
24h Niski | €0.22 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
CoinField Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CFC/XRP | €0.18 | €175.21 | €175.21 | 19 | Niedawno |
2 |
![]() |
CFC/USDC | €0.22 | €31.61 | €31.61 | 10 | Niedawno |
3 |
![]() |
CFC/USD | €0.22 | €169.11 | €169.11 | 167 | Niedawno |
4 |
![]() |
CFC/USDT | €0.22 | €129.49 | €129.49 | 30 | Niedawno |
5 |
![]() |
CFC/GBP | €0.22 | €98.15 | €98.15 | 0 | Niedawno |
6 |
![]() |
CFC/EUR | €0.22 | €176.27 | €176.27 | 18 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CoinField Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 27, 2023 | €0.22075 | €0.22075 | €0.22075 | €0.22075 | €0 | €0 |
sie 26, 2023 | €0.22075 | €0.22075 | €0.22075 | €0.22075 | €0 | €0 |
sie 25, 2023 | €0.22075 | €0.22075 | €0.22075 | €0.22075 | €0 | €0 |
sie 24, 2023 | €0.22075 | €0.22075 | €0.22075 | €0.22075 | €0 | €0 |
sie 23, 2023 | €0.22075 | €0.22075 | €0.22075 | €0.22075 | €0 | €0 |
sie 22, 2023 | €0.22075 | €0.22075 | €0.22075 | €0.22075 | €0 | €0 |
sie 21, 2023 | €0.22081 | €0.22083 | €0.22067 | €0.22075 | €0 | €0 |
sie 20, 2023 | €0.22080 | €0.22087 | €0.22077 | €0.22081 | €68 | €0 |
sie 19, 2023 | €0.22071 | €0.22085 | €0.22068 | €0.22080 | €68 | €0 |
sie 18, 2023 | €0.22066 | €0.22087 | €0.22055 | €0.22072 | €67 | €0 |
sie 17, 2023 | €0.22069 | €0.22090 | €0.22023 | €0.22065 | €67 | €0 |
sie 16, 2023 | €0.22082 | €0.22091 | €0.22066 | €0.22069 | €214 | €0 |
sie 15, 2023 | €0.22086 | €0.22094 | €0.22070 | €0.22082 | €214 | €0 |
sie 14, 2023 | €0.22107 | €0.22110 | €0.22083 | €0.22086 | €215 | €0 |
sie 13, 2023 | €0.22112 | €0.22118 | €0.22104 | €0.22107 | €215 | €0 |
sie 12, 2023 | €0.22110 | €0.22115 | €0.22108 | €0.22112 | €215 | €0 |
sie 11, 2023 | €0.22121 | €0.22131 | €0.22107 | €0.22110 | €215 | €0 |
sie 10, 2023 | €0.22122 | €0.22146 | €0.22118 | €0.22122 | €215 | €0 |
sie 9, 2023 | €0.22112 | €0.22126 | €0.22112 | €0.22121 | €215 | €0 |
sie 8, 2023 | €0.22133 | €0.22136 | €0.22101 | €0.22112 | €215 | €0 |
sie 7, 2023 | €0.22127 | €0.22138 | €0.22113 | €0.22134 | €215 | €0 |
sie 6, 2023 | €0.22145 | €0.22148 | €0.22125 | €0.22127 | €215 | €0 |
sie 5, 2023 | €0.22142 | €0.22147 | €0.22139 | €0.22145 | €215 | €0 |
sie 4, 2023 | €0.22108 | €0.22151 | €0.22099 | €0.22141 | €215 | €0 |
sie 3, 2023 | €0.21522 | €0.22110 | €0.21415 | €0.22108 | €216 | €0 |
sie 2, 2023 | €0.21666 | €0.21666 | €0.21501 | €0.21523 | €217 | €0 |
sie 1, 2023 | €0.21621 | €0.21671 | €0.21530 | €0.21668 | €217 | €0 |
lip 31, 2023 | €0.21675 | €0.21746 | €0.21585 | €0.21621 | €217 | €0 |
lip 30, 2023 | €0.21716 | €0.21812 | €0.21610 | €0.21676 | €217 | €0 |
lip 29, 2023 | €0.21715 | €0.21727 | €0.21683 | €0.21716 | €217 | €0 |
lip 28, 2023 | €0.21696 | €0.21731 | €0.21643 | €0.21715 | €217 | €0 |
lip 27, 2023 | €0.21757 | €0.21806 | €0.21671 | €0.21697 | €76 | €0 |
lip 26, 2023 | €0.21702 | €0.21837 | €0.21633 | €0.21757 | €76 | €0 |
lip 25, 2023 | €0.21675 | €0.21728 | €0.21548 | €0.21702 | €76 | €0 |
lip 24, 2023 | €0.21899 | €0.21916 | €0.21594 | €0.21675 | €76 | €0 |
lip 23, 2023 | €0.21872 | €0.21968 | €0.21794 | €0.21900 | €77 | €0 |
lip 22, 2023 | €0.22093 | €0.22129 | €0.21854 | €0.21872 | €77 | €0 |
lip 21, 2023 | €0.22210 | €0.22239 | €0.22044 | €0.22094 | €78 | €0 |
lip 20, 2023 | €0.22853 | €0.22870 | €0.22098 | €0.22210 | €24,395 | €0 |
lip 19, 2023 | €0.22611 | €0.22865 | €0.22236 | €0.22852 | €66 | €0 |
lip 18, 2023 | €0.22262 | €0.22619 | €0.22259 | €0.22611 | €66 | €0 |
lip 17, 2023 | €0.22262 | €0.22267 | €0.22242 | €0.22262 | €64 | €0 |
lip 16, 2023 | €0.22261 | €0.22266 | €0.22251 | €0.22262 | €65 | €0 |
lip 15, 2023 | €0.22262 | €0.22270 | €0.22257 | €0.22261 | €64 | €0 |
lip 14, 2023 | €0.22263 | €0.22268 | €0.22240 | €0.22265 | €64 | €0 |
lip 13, 2023 | €0.21832 | €0.22842 | €0.21824 | €0.22260 | €158 | €0 |
lip 12, 2023 | €0.21819 | €0.21847 | €0.21774 | €0.21833 | €154 | €0 |
lip 11, 2023 | €0.21833 | €0.21841 | €0.21776 | €0.21820 | €154 | €0 |
lip 10, 2023 | €0.21742 | €0.21857 | €0.21705 | €0.21832 | €210 | €0 |
lip 9, 2023 | €0.21763 | €0.21773 | €0.21737 | €0.21742 | €209 | €0 |
lip 8, 2023 | €0.21744 | €0.21790 | €0.21721 | €0.21762 | €209 | €0 |
lip 7, 2023 | €0.21666 | €0.21745 | €0.21638 | €0.21744 | €209 | €0 |
lip 6, 2023 | €0.21780 | €0.21832 | €0.21652 | €0.21664 | €208 | €0 |
lip 5, 2023 | €0.21873 | €0.21907 | €0.21725 | €0.21780 | €210 | €0 |
lip 4, 2023 | €0.21900 | €0.21927 | €0.21842 | €0.21873 | €211 | €0 |
lip 3, 2023 | €0.21857 | €0.21916 | €0.21810 | €0.21901 | €89 | €0 |
lip 2, 2023 | €0.21765 | €0.21944 | €0.21745 | €0.21857 | €88 | €0 |
lip 1, 2023 | €0.21768 | €0.21783 | €0.21693 | €0.21764 | €87 | €0 |
cze 30, 2023 | €0.21753 | €0.21825 | €0.21589 | €0.21768 | €87 | €0 |
cze 29, 2023 | €0.21688 | €0.21777 | €0.21667 | €0.21754 | €87 | €0 |
cze 28, 2023 | €0.21872 | €0.21874 | €0.21616 | €0.21690 | €86 | €0 |
cze 27, 2023 | €0.21810 | €0.21892 | €0.21792 | €0.21872 | €88 | €0 |
cze 26, 2023 | €0.21916 | €0.21926 | €0.21768 | €0.21810 | €87 | €0 |
cze 25, 2023 | €0.21885 | €0.21962 | €0.21855 | €0.21917 | €89 | €0 |
cze 24, 2023 | €0.21958 | €0.21958 | €0.21842 | €0.21884 | €88 | €0 |
cze 23, 2023 | €0.21965 | €0.22020 | €0.21860 | €0.21957 | €89 | €0 |
cze 22, 2023 | €0.22024 | €0.22222 | €0.21947 | €0.21964 | €89 | €0 |
cze 21, 2023 | €0.21934 | €0.22047 | €0.21913 | €0.22028 | €90 | €0 |
cze 20, 2023 | €0.21936 | €0.21957 | €0.21767 | €0.21935 | €89 | €0 |
cze 19, 2023 | €0.21904 | €0.21970 | €0.21860 | €0.21936 | €38 | €0 |
cze 18, 2023 | €0.21832 | €0.21983 | €0.21805 | €0.21903 | €38 | €0 |
cze 17, 2023 | €0.21789 | €0.21881 | €0.21754 | €0.21833 | €38 | €0 |
cze 16, 2023 | €0.21830 | €0.21851 | €0.21652 | €0.21791 | €38 | €0 |
cze 15, 2023 | €0.21785 | €0.21859 | €0.21671 | €0.21830 | €38 | €0 |
cze 14, 2023 | €0.22114 | €0.22115 | €0.21660 | €0.21786 | €38 | €0 |
cze 13, 2023 | €0.22148 | €0.22477 | €0.22016 | €0.22114 | €41 | €0 |
cze 12, 2023 | €0.22106 | €0.22166 | €0.22019 | €0.22148 | €41 | €0 |
cze 11, 2023 | €0.22087 | €0.22216 | €0.22053 | €0.22107 | €41 | €0 |
cze 10, 2023 | €0.22348 | €0.22349 | €0.21855 | €0.22088 | €38 | €0 |
cze 9, 2023 | €0.22243 | €0.22372 | €0.22214 | €0.22346 | €38 | €0 |
cze 8, 2023 | €0.22164 | €0.22268 | €0.22140 | €0.22243 | €38 | €0 |
cze 7, 2023 | €0.22257 | €0.22317 | €0.22073 | €0.22164 | €38 | €0 |
cze 6, 2023 | €0.22090 | €0.22273 | €0.21979 | €0.22257 | €38 | €0 |
cze 5, 2023 | €0.22315 | €0.22364 | €0.21924 | €0.22090 | €38 | €0 |
cze 4, 2023 | €0.22168 | €0.22393 | €0.22143 | €0.22314 | €38 | €0 |
cze 3, 2023 | €0.22220 | €0.22262 | €0.22148 | €0.22167 | €38 | €0 |
cze 2, 2023 | €0.22081 | €0.22239 | €0.22059 | €0.22221 | €49 | €0 |
cze 1, 2023 | €0.22142 | €0.22143 | €0.22011 | €0.22082 | €49 | €0 |
maj 31, 2023 | €0.22197 | €0.22238 | €0.22003 | €0.22142 | €35 | €0 |
maj 30, 2023 | €0.21945 | €0.22232 | €0.21917 | €0.22197 | €35 | €0 |
maj 29, 2023 | €0.21850 | €0.21947 | €0.21798 | €0.21944 | €35 | €0 |
maj 28, 2023 | €0.21763 | €0.21882 | €0.21749 | €0.21850 | €37 | €0 |
maj 27, 2023 | €0.21733 | €0.21810 | €0.21713 | €0.21763 | €36 | €0 |
maj 26, 2023 | €0.21594 | €0.21738 | €0.21587 | €0.21733 | €36 | €0 |
maj 25, 2023 | €0.21604 | €0.21606 | €0.21527 | €0.21594 | €36 | €0 |
maj 24, 2023 | €0.21717 | €0.21717 | €0.21548 | €0.21604 | €36 | €0 |
maj 23, 2023 | €0.21700 | €0.21745 | €0.21661 | €0.21717 | €36 | €0 |
maj 22, 2023 | €0.21707 | €0.21784 | €0.21632 | €0.21700 | €36 | €0 |
maj 21, 2023 | €0.21796 | €0.21807 | €0.21702 | €0.21707 | €39 | €0 |
maj 20, 2023 | €0.21787 | €0.21808 | €0.21755 | €0.21796 | €39 | €0 |
Statystyki cen CoinField Coin
Advanced chart
Technical analysis
Informacje o CoinField Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CoinField Coin?
Copy link to sectionCena CFC wynosi obecnie €0.00. Cena CoinField Coin wynosi -0.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CoinField Coin, aby śledzić cenę CFC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CoinField Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen CoinField Coin u góry tej strony.
Jaka jest całkowita podaż CFC?
Copy link to sectionDostępna ilość krążących to 0.00 CFC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CFC.
Gdzie mogę kupić CoinField Coin?
Copy link to sectionMożesz kupić CoinField Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CoinField Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CoinField Coin?
Copy link to sectionNajprostszym sposobem inwestycji w CoinField Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CoinField Coin