colR Coin ($colR)
colR Coin ($colR)
Cena colR Coin wynosi , zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen colR Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
colR Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
$colR/WETH | €0.001109052560 | - | - | 61 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen colR Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 12, 2023 | €0.001109052706 | €0.001109052706 | €0.001109052706 | €0.001109052706 | €0 | €0 |
cze 4, 2023 | €0.004749940483 | €0.004749940483 | €0.004749940483 | €0.004749940483 | €0 | €0 |
maj 31, 2023 | €0.005727861148 | €0.005727861148 | €0.001419795041 | €0.001436680413 | €22 | €0 |
maj 17, 2023 | €0.01087 | €0.01092 | €0.01032 | €0.01052 | €2,236 | €0 |
maj 16, 2023 | €0.01085 | €0.01135 | €0.01074 | €0.01086 | €6,904 | €0 |
maj 15, 2023 | €0.01062 | €0.01092 | €0.01056 | €0.01084 | €818 | €0 |
maj 14, 2023 | €0.01157 | €0.01161 | €0.01058 | €0.01062 | €4,673 | €0 |
maj 13, 2023 | €0.01273 | €0.01288 | €0.01156 | €0.01157 | €7,313 | €0 |
maj 12, 2023 | €0.01303 | €0.01307 | €0.01234 | €0.01274 | €1,720 | €0 |
maj 11, 2023 | €0.01294 | €0.01366 | €0.01287 | €0.01303 | €6,959 | €0 |
maj 10, 2023 | €0.01023 | €0.01296 | €0.01016 | €0.01294 | €25,404 | €0 |
maj 9, 2023 | €0.008479727629 | €0.01023 | €0.008444222269 | €0.01022 | €11,505 | €0 |
maj 8, 2023 | €0.008539858031 | €0.008588939044 | €0.008384305017 | €0.008479727629 | €0 | €0 |
maj 7, 2023 | €0.008858088730 | €0.008983443147 | €0.008539799128 | €0.008539799128 | €1,715 | €0 |
maj 6, 2023 | €0.009896017879 | €0.01001 | €0.008841988183 | €0.008858945497 | €3,231 | €0 |
maj 5, 2023 | €0.009179214477 | €0.009909355464 | €0.009172923281 | €0.009886752597 | €467 | €0 |
maj 4, 2023 | €0.008445360451 | €0.009262554234 | €0.008419082500 | €0.009180745071 | €4,768 | €0 |
maj 3, 2023 | €0.008378607520 | €0.008488310708 | €0.007866899843 | €0.008446113279 | €4,841 | €0 |
maj 2, 2023 | €0.008414948663 | €0.008613277305 | €0.008230575672 | €0.008382521585 | €5,242 | €0 |
maj 1, 2023 | €0.008729997305 | €0.008781477117 | €0.008314888528 | €0.008414034554 | €1,180 | €0 |
kwi 30, 2023 | €0.009068299928 | €0.009088550585 | €0.008741314831 | €0.008741314831 | €1,434 | €0 |
kwi 29, 2023 | €0.009068921157 | €0.009122549699 | €0.009037530738 | €0.009060352114 | €363 | €0 |
kwi 28, 2023 | €0.009008781369 | €0.009178611514 | €0.008958536613 | €0.009069215680 | €282 | €0 |
kwi 27, 2023 | €0.008571584681 | €0.009100725403 | €0.008563051156 | €0.009009119226 | €2,107 | €0 |
kwi 26, 2023 | €0.008216101164 | €0.009046127390 | €0.008204858780 | €0.008571290091 | €3,847 | €0 |
kwi 25, 2023 | €0.007652415609 | €0.008257565484 | €0.007601164735 | €0.008216101164 | €3,242 | €0 |
kwi 24, 2023 | €0.008178045924 | €0.008280185074 | €0.007617442229 | €0.007652838392 | €3,455 | €0 |
kwi 23, 2023 | €0.008164904653 | €0.008272437959 | €0.008063586026 | €0.008179173519 | €1,361 | €0 |
kwi 22, 2023 | €0.007849104922 | €0.008204664407 | €0.007842720181 | €0.008164904653 | €1,808 | €0 |
kwi 21, 2023 | €0.008903872216 | €0.008967438516 | €0.007825314082 | €0.007849104922 | €4,301 | €0 |
kwi 20, 2023 | €0.009030234144 | €0.009161991338 | €0.008872509699 | €0.008914730026 | €1,279 | €0 |
kwi 19, 2023 | €0.009684601865 | €0.009690176428 | €0.008935595481 | €0.009030234144 | €360 | €0 |
kwi 18, 2023 | €0.009992883111 | €0.01003 | €0.009539939526 | €0.009694025141 | €3,028 | €0 |
kwi 17, 2023 | €0.01020 | €0.01020 | €0.009968178161 | €0.009990474414 | €10 | €0 |
kwi 16, 2023 | €0.01063 | €0.01063 | €0.01018 | €0.01020 | €2,614 | €0 |
kwi 15, 2023 | €0.01063 | €0.01067 | €0.01050 | €0.01063 | €0 | €0 |
kwi 14, 2023 | €0.01022 | €0.01069 | €0.01022 | €0.01063 | €236 | €0 |
kwi 13, 2023 | €0.009918454984 | €0.01025 | €0.009736511868 | €0.01022 | €883 | €0 |
kwi 12, 2023 | €0.01022 | €0.01037 | €0.009916925812 | €0.009916925812 | €2,332 | €0 |
kwi 11, 2023 | €0.01032 | €0.01033 | €0.01019 | €0.01022 | €144 | €0 |
kwi 10, 2023 | €0.01016 | €0.01036 | €0.009991110683 | €0.01032 | €595 | €0 |
kwi 9, 2023 | €0.01010 | €0.01027 | €0.009990672618 | €0.01017 | €1,953 | €0 |
kwi 8, 2023 | €0.01013 | €0.01020 | €0.01001 | €0.01010 | €1,194 | €0 |
kwi 7, 2023 | €0.01001 | €0.01016 | €0.009927031131 | €0.01014 | €809 | €0 |
kwi 6, 2023 | €0.009707373052 | €0.01005 | €0.009626482874 | €0.01001 | €2,432 | €0 |
kwi 5, 2023 | €0.009136958181 | €0.009723758098 | €0.009117145177 | €0.009708948048 | €1,774 | €0 |
kwi 4, 2023 | €0.009107887830 | €0.009201340025 | €0.008729026233 | €0.009144851216 | €2,174 | €0 |
kwi 3, 2023 | €0.009014229952 | €0.009244209847 | €0.008882209032 | €0.009107887830 | €44 | €0 |
kwi 2, 2023 | €0.008424407661 | €0.009126052418 | €0.008423648211 | €0.009014906657 | €733 | €0 |
kwi 1, 2023 | €0.007870172190 | €0.008431821504 | €0.007869992693 | €0.008424407661 | €6,021 | €0 |
mar 31, 2023 | €0.007415857297 | €0.007959813383 | €0.007405252950 | €0.007869496497 | €1,784 | €0 |
mar 30, 2023 | €0.007946999336 | €0.008131667031 | €0.007359158654 | €0.007416765568 | €5,579 | €0 |
mar 29, 2023 | €0.007790028557 | €0.008013350241 | €0.007789437863 | €0.007942431143 | €693 | €0 |
mar 28, 2023 | €0.007654270946 | €0.008061307398 | €0.007602884440 | €0.007791958650 | €1,949 | €0 |
mar 27, 2023 | €0.007894262618 | €0.007928398253 | €0.007528077796 | €0.007654270946 | €170 | €0 |
mar 26, 2023 | €0.008304192967 | €0.008366432602 | €0.007687442098 | €0.007892832180 | €6,101 | €0 |
mar 25, 2023 | €0.008124693465 | €0.008311876604 | €0.008110844883 | €0.008303397017 | €1,155 | €0 |
mar 24, 2023 | €0.009802237564 | €0.009826025839 | €0.007165950274 | €0.008121993007 | €17,285 | €0 |
mar 23, 2023 | €0.01005 | €0.01051 | €0.009802237564 | €0.009802237564 | €3,201 | €0 |
mar 22, 2023 | €0.01039 | €0.01047 | €0.009938821502 | €0.01005 | €1,624 | €0 |
mar 21, 2023 | €0.01021 | €0.01041 | €0.01016 | €0.01039 | €0 | €0 |
mar 20, 2023 | €0.01082 | €0.01082 | €0.01018 | €0.01021 | €1,091 | €0 |
mar 19, 2023 | €0.01064 | €0.01082 | €0.01064 | €0.01082 | €0 | €0 |
mar 18, 2023 | €0.01110 | €0.01143 | €0.01063 | €0.01064 | €1,766 | €0 |
mar 17, 2023 | €0.01038 | €0.01114 | €0.01032 | €0.01110 | €219 | €0 |
mar 16, 2023 | €0.01041 | €0.01059 | €0.009317708882 | €0.01037 | €13,172 | €0 |
mar 15, 2023 | €0.01081 | €0.01091 | €0.01026 | €0.01041 | €317 | €0 |
mar 14, 2023 | €0.01084 | €0.01162 | €0.01059 | €0.01080 | €2,960 | €0 |
mar 13, 2023 | €0.01167 | €0.01260 | €0.01079 | €0.01084 | €9,833 | €0 |
mar 12, 2023 | €0.009271678636 | €0.01172 | €0.008825907567 | €0.01166 | €12,693 | €0 |
mar 11, 2023 | €0.008660688387 | €0.009413744484 | €0.008537027553 | €0.009276510216 | €1,116 | €0 |
mar 10, 2023 | €0.008410024638 | €0.008681119497 | €0.008295798767 | €0.008660701529 | €1,969 | €0 |
mar 9, 2023 | €0.01011 | €0.01019 | €0.008359494647 | €0.008405965800 | €6,424 | €0 |
mar 8, 2023 | €0.01048 | €0.01062 | €0.01009 | €0.01011 | €2,147 | €0 |
mar 7, 2023 | €0.01018 | €0.01049 | €0.01016 | €0.01048 | €1,730 | €0 |
mar 6, 2023 | €0.01047 | €0.01047 | €0.01006 | €0.01018 | €2,175 | €0 |
mar 5, 2023 | €0.01043 | €0.01064 | €0.01042 | €0.01047 | €851 | €0 |
mar 4, 2023 | €0.01036 | €0.01057 | €0.01031 | €0.01043 | €1,486 | €0 |
mar 3, 2023 | €0.01223 | €0.01224 | €0.009759289285 | €0.01036 | €10,693 | €0 |
mar 2, 2023 | €0.01251 | €0.01260 | €0.01207 | €0.01223 | €3,247 | €0 |
mar 1, 2023 | €0.01201 | €0.01264 | €0.01197 | €0.01263 | €774 | €0 |
lut 28, 2023 | €0.01325 | €0.01325 | €0.01186 | €0.01201 | €8,682 | €0 |
lut 27, 2023 | €0.01322 | €0.01354 | €0.01286 | €0.01324 | €3,624 | €0 |
lut 26, 2023 | €0.01306 | €0.01325 | €0.01279 | €0.01323 | €1,428 | €0 |
lut 25, 2023 | €0.01394 | €0.01394 | €0.01300 | €0.01306 | €1,859 | €0 |
lut 24, 2023 | €0.01397 | €0.01407 | €0.01387 | €0.01394 | €0 | €0 |
lut 23, 2023 | €0.01405 | €0.01433 | €0.01389 | €0.01397 | €355 | €0 |
lut 22, 2023 | €0.01448 | €0.01455 | €0.01377 | €0.01404 | €1,313 | €0 |
lut 21, 2023 | €0.01495 | €0.01495 | €0.01430 | €0.01448 | €116 | €0 |
lut 20, 2023 | €0.01465 | €0.01499 | €0.01443 | €0.01495 | €0 | €0 |
lut 19, 2023 | €0.01445 | €0.01500 | €0.01442 | €0.01464 | €1,191 | €0 |
lut 18, 2023 | €0.01424 | €0.01445 | €0.01409 | €0.01445 | €1,940 | €0 |
lut 17, 2023 | €0.01317 | €0.01445 | €0.01310 | €0.01423 | €3,229 | €0 |
lut 16, 2023 | €0.01141 | €0.01396 | €0.01141 | €0.01314 | €8,522 | €0 |
lut 15, 2023 | €0.01063 | €0.01142 | €0.01049 | €0.01141 | €165 | €0 |
lut 14, 2023 | €0.01113 | €0.01120 | €0.01018 | €0.01064 | €5,552 | €0 |
lut 13, 2023 | €0.01100 | €0.01114 | €0.01064 | €0.01112 | €953 | €0 |
lut 12, 2023 | €0.01124 | €0.01142 | €0.01087 | €0.01100 | €1,414 | €0 |
lut 11, 2023 | €0.01125 | €0.01133 | €0.01104 | €0.01124 | €1,267 | €0 |
lut 10, 2023 | €0.01172 | €0.01179 | €0.01095 | €0.01125 | €8,411 | €0 |
Statystyki cen colR Coin
Advanced chart
Technical analysis
Informacje o colR Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena colR Coin?
Copy link to sectionCena $colR wynosi obecnie . Cena colR Coin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu colR Coin, aby śledzić cenę $colR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość colR Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen colR Coin u góry tej strony.
Jaka jest całkowita podaż $colR?
Copy link to sectionDostępna ilość krążących to $colR, z całkowitej maksymalnej podaży wynoszącej $colR.
Gdzie mogę kupić colR Coin?
Copy link to sectionMożesz kupić colR Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy colR Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w colR Coin?
Copy link to sectionNajprostszym sposobem inwestycji w colR Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
colR Coin