Copiosa Coin (COP)
Copiosa Coin (COP)
Cena Copiosa Coin wynosi €0.000113486424, zmiana -0.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Copiosa Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000001307 |
---|---|
24h Wysoki | €0.000113547548 |
24h Niski | €0.000113546240 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.08 |
Dominacja na rynku | - |
Pozycja na rynku | #6542 |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Copiosa Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
COP/BUSD | €0.004599645777 | - | - | 4,679 | Niedawno |
2 |
![]() |
COP/WBNB | €0.000114446528 | - | - | 22 | Niedawno |
3 |
![]() |
COP/WBNB | €0.000112288323 | - | - | 0 | Niedawno |
4 |
![]() |
USDT/COP | €0.88 | - | - | 601 | Niedawno |
5 |
![]() |
COP/BUSD | €0.005715878212 | - | - | 10,577 | Niedawno |
6 |
![]() |
COP/WBNB | €0.005816750071 | - | - | 153 | Niedawno |
7 |
![]() |
COP/WBNB | €0.005849413843 | - | - | 8 | Niedawno |
8 |
![]() |
USDT/COP | €0.88 | - | - | 1,879 | Niedawno |
9 |
![]() |
USDT/COP | €0.88 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Copiosa Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000113492088 | €0.000113547547 | €0.000113492088 | €0.000113547547 | €0 | €0 |
kwi 13, 2025 | €0.000114544555 | €0.000114546450 | €0.000113426281 | €0.000113492088 | €0 | €0 |
kwi 7, 2025 | €0.000113803547 | €0.000114768425 | €0.000112196489 | €0.000114592169 | €0 | €0 |
kwi 6, 2025 | €0.000113196918 | €0.000113808965 | €0.000112872143 | €0.000113803547 | €42 | €0 |
kwi 5, 2025 | €0.000115461806 | €0.000115461806 | €0.000113189151 | €0.000113196918 | €0 | €0 |
kwi 4, 2025 | €0.000113590025 | €0.000115856848 | €0.000113590025 | €0.000115461806 | €0 | €0 |
kwi 3, 2025 | €0.000113553391 | €0.000115326904 | €0.000113310900 | €0.000113590025 | €0 | €0 |
kwi 2, 2025 | €0.000114360804 | €0.000114360804 | €0.000113322298 | €0.000113553391 | €9 | €0 |
kwi 1, 2025 | €0.000114538809 | €0.000115408059 | €0.000114360804 | €0.000114360804 | €0 | €0 |
mar 30, 2025 | €0.000116419680 | €0.000117241742 | €0.000115611258 | €0.000116014479 | €0 | €0 |
mar 29, 2025 | €0.000116200172 | €0.000116439217 | €0.000115804473 | €0.000116419680 | €0 | €0 |
mar 28, 2025 | €0.000117860858 | €0.000117860858 | €0.000116066978 | €0.000116200172 | €0 | €0 |
mar 27, 2025 | €0.000116299777 | €0.000118196574 | €0.000116299777 | €0.000117860858 | €0 | €0 |
mar 26, 2025 | €0.000116947530 | €0.000116947530 | €0.000115446420 | €0.000116299777 | €0 | €0 |
mar 25, 2025 | €0.000117809713 | €0.000117941269 | €0.000116939924 | €0.000116947530 | €0 | €0 |
mar 24, 2025 | €0.000116990608 | €0.000117809713 | €0.000116990608 | €0.000117809713 | €0 | €0 |
mar 23, 2025 | €0.000117828682 | €0.000117828682 | €0.000116990311 | €0.000116990608 | €0 | €0 |
mar 22, 2025 | €0.000118473926 | €0.000118473926 | €0.000117828682 | €0.000117828682 | €0 | €0 |
mar 21, 2025 | €0.000118638026 | €0.000119131768 | €0.000118473926 | €0.000118473926 | €0 | €0 |
mar 18, 2025 | €0.000119480314 | €0.000119975095 | €0.000113926074 | €0.000117243634 | €6 | €0 |
mar 17, 2025 | €0.000118787644 | €0.000119916587 | €0.000118787644 | €0.000119480314 | €0 | €0 |
mar 16, 2025 | €0.000119273886 | €0.000119273886 | €0.000117526915 | €0.000118787644 | €0 | €0 |
mar 15, 2025 | €0.000117945337 | €0.000120211524 | €0.000117945337 | €0.000119273886 | €0 | €0 |
mar 13, 2025 | €0.000118944945 | €0.000120185110 | €0.000117275761 | €0.000117511221 | €0 | €0 |
mar 12, 2025 | €0.000118868387 | €0.000119181104 | €0.000118695450 | €0.000118944945 | €0 | €0 |
mar 11, 2025 | €0.000117670574 | €0.000119008465 | €0.000116947640 | €0.000118868387 | €0 | €0 |
mar 10, 2025 | €0.000117399986 | €0.000118581248 | €0.000117012414 | €0.000117670574 | €0 | €0 |
mar 9, 2025 | €0.000117114704 | €0.000117737188 | €0.000117049305 | €0.000117399986 | €0 | €0 |
mar 8, 2025 | €0.000117832257 | €0.000118015376 | €0.000117114704 | €0.000117114704 | €0 | €0 |
mar 7, 2025 | €0.000117968026 | €0.000119450524 | €0.000117096819 | €0.000117832257 | €10 | €0 |
mar 6, 2025 | €0.000117933664 | €0.000119381616 | €0.000117632177 | €0.000117968026 | €0 | €0 |
mar 4, 2025 | €0.000117328886 | €0.000119220863 | €0.000117110240 | €0.000119050802 | €0 | €0 |
mar 3, 2025 | €0.000119079303 | €0.000119079303 | €0.000116892269 | €0.000117328886 | €39 | €0 |
mar 2, 2025 | €0.000122031224 | €0.000122031224 | €0.000118327981 | €0.000119079303 | €385 | €0 |
mar 1, 2025 | €0.000123450310 | €0.000124237361 | €0.000122031224 | €0.000122031224 | €128 | €0 |
lut 28, 2025 | €0.000123276999 | €0.000124209223 | €0.000121669811 | €0.000123450310 | €61 | €0 |
lut 25, 2025 | €0.000125560466 | €0.000125994310 | €0.000124296468 | €0.000124366260 | €122 | €0 |
lut 24, 2025 | €0.000131902776 | €0.000131902776 | €0.000125556371 | €0.000125560466 | €1,167 | €0 |
lut 21, 2025 | €0.000135000932 | €0.000136631419 | €0.000134041218 | €0.000134537710 | €20 | €0 |
lut 20, 2025 | €0.000135949444 | €0.000135949444 | €0.000134537398 | €0.000135000932 | €1 | €0 |
lut 19, 2025 | €0.000134110812 | €0.000135949444 | €0.000134110812 | €0.000135949444 | €7 | €0 |
lut 18, 2025 | €0.000134527441 | €0.000134958897 | €0.000134053542 | €0.000134110812 | €39 | €0 |
lut 16, 2025 | €0.000135417000 | €0.000136573325 | €0.000135382619 | €0.000136566351 | €15 | €0 |
lut 14, 2025 | €0.000134822415 | €0.000136501736 | €0.000134292730 | €0.000134490072 | €23 | €0 |
lut 12, 2025 | €0.000136286831 | €0.000137045477 | €0.000134173779 | €0.000136882847 | €61 | €0 |
lut 11, 2025 | €0.000136329024 | €0.000137020500 | €0.000135825623 | €0.000136286831 | €31 | €0 |
lut 10, 2025 | €0.000133998024 | €0.000136419224 | €0.000133966567 | €0.000136329024 | €26 | €0 |
lut 5, 2025 | €0.000135250243 | €0.000135697192 | €0.000133974106 | €0.000134096228 | €5 | €0 |
lut 3, 2025 | €0.000136522263 | €0.000136903373 | €0.000132731159 | €0.000136295874 | €231 | €0 |
lut 2, 2025 | €0.000136655895 | €0.000136655895 | €0.000132932886 | €0.000136522263 | €52 | €0 |
lut 1, 2025 | €0.000136944092 | €0.000139153715 | €0.000133398565 | €0.000136655895 | €32 | €0 |
sty 31, 2025 | €0.000136875161 | €0.000137472907 | €0.000136260005 | €0.000136944092 | €14 | €0 |
sty 30, 2025 | €0.000137091100 | €0.000137982068 | €0.000136535382 | €0.000136875161 | €20 | €0 |
sty 29, 2025 | €0.000135877239 | €0.000138080435 | €0.000135877239 | €0.000137091100 | €17 | €0 |
sty 28, 2025 | €0.000137414225 | €0.000137564972 | €0.000135810897 | €0.000135877239 | €11 | €0 |
sty 27, 2025 | €0.000135699084 | €0.000137442176 | €0.000135249738 | €0.000137414225 | €45 | €0 |
sty 26, 2025 | €0.000137323472 | €0.000137414729 | €0.000135245716 | €0.000135699084 | €8 | €0 |
sty 25, 2025 | €0.000136659920 | €0.000138556873 | €0.000135785083 | €0.000137323472 | €14 | €0 |
sty 24, 2025 | €0.000137066205 | €0.000137066205 | €0.000132657602 | €0.000136659920 | €9 | €0 |
sty 23, 2025 | €0.000137574704 | €0.000137579943 | €0.000136220128 | €0.000137066205 | €4 | €0 |
sty 22, 2025 | €0.000136255607 | €0.000137622990 | €0.000136206852 | €0.000137574704 | €4 | €0 |
sty 21, 2025 | €0.000135902549 | €0.000136337781 | €0.000135383099 | €0.000136255607 | €5 | €0 |
sty 20, 2025 | €0.000136172786 | €0.000137367185 | €0.000135506009 | €0.000135902549 | €26 | €0 |
sty 18, 2025 | €0.000135745825 | €0.000135745825 | €0.000134065355 | €0.000135386825 | €15 | €0 |
sty 17, 2025 | €0.000134988313 | €0.000136364478 | €0.000134988313 | €0.000135745825 | €13 | €0 |
sty 11, 2025 | €0.000135985299 | €0.000135985299 | €0.000135045519 | €0.000135906207 | €2 | €0 |
sty 7, 2025 | €0.000136811675 | €0.000136811675 | €0.000134118750 | €0.000134706564 | €31 | €0 |
sty 5, 2025 | €0.000136457700 | €0.000136457700 | €0.000135696834 | €0.000135730672 | €4 | €0 |
gru 31, 2024 | €0.000137514752 | €0.000138536440 | €0.000134935670 | €0.000134935670 | €22 | €0 |
gru 30, 2024 | €0.000140147704 | €0.000142064768 | €0.000135972951 | €0.000137514752 | €346 | €0 |
gru 28, 2024 | €0.000142053286 | €0.000142053286 | €0.000141118703 | €0.000141497695 | €91 | €0 |
gru 25, 2024 | €0.000139043686 | €0.000139337851 | €0.000138936214 | €0.000138953208 | €14 | €0 |
gru 24, 2024 | €0.000137759574 | €0.000139707499 | €0.000136729657 | €0.000139043686 | €5 | €0 |
gru 20, 2024 | €0.000139460702 | €0.000139688134 | €0.000136862698 | €0.000139045877 | €101 | €0 |
gru 19, 2024 | €0.000138674916 | €0.000139960541 | €0.000136884604 | €0.000139460702 | €69 | €0 |
gru 18, 2024 | €0.000139853976 | €0.000139853976 | €0.000138674916 | €0.000138674916 | €53 | €0 |
gru 17, 2024 | €0.000141032823 | €0.000141540221 | €0.000139853976 | €0.000139853976 | €91 | €0 |
gru 16, 2024 | €0.000141948177 | €0.000142021986 | €0.000140256279 | €0.000141032823 | €20 | €0 |
gru 14, 2024 | €0.000147194639 | €0.000147194639 | €0.000141108375 | €0.000141192056 | €741 | €0 |
gru 13, 2024 | €0.000144323522 | €0.000147213987 | €0.000144073482 | €0.000147194639 | €132 | €0 |
gru 12, 2024 | €0.000146005857 | €0.000146186198 | €0.000144314055 | €0.000144323522 | €18 | €0 |
gru 11, 2024 | €0.000145211419 | €0.000146233328 | €0.000144796261 | €0.000146005857 | €51 | €0 |
gru 10, 2024 | €0.000145145483 | €0.000147457779 | €0.000144926580 | €0.000145211419 | €175 | €0 |
gru 9, 2024 | €0.000146292436 | €0.000146340909 | €0.000145097623 | €0.000145145483 | €66 | €0 |
gru 7, 2024 | €0.000148425297 | €0.000149008808 | €0.000146901179 | €0.000148933459 | €65 | €0 |
gru 6, 2024 | €0.000146756018 | €0.000149215568 | €0.000146501176 | €0.000148425297 | €46 | €0 |
gru 5, 2024 | €0.000145832130 | €0.000150014993 | €0.000145832130 | €0.000146756018 | €74 | €0 |
gru 4, 2024 | €0.000148743460 | €0.000149644996 | €0.000145521841 | €0.000145832130 | €75 | €0 |
gru 3, 2024 | €0.000145793495 | €0.000149393645 | €0.000145793495 | €0.000148743460 | €110 | €0 |
gru 2, 2024 | €0.000147363467 | €0.000147363467 | €0.000145793495 | €0.000145793495 | €30 | €0 |
lis 29, 2024 | €0.000148786487 | €0.000149336025 | €0.000143113496 | €0.000146784486 | €46 | €0 |
lis 28, 2024 | €0.000149508851 | €0.000149969440 | €0.000148717624 | €0.000148786487 | €14 | €0 |
lis 27, 2024 | €0.000147556267 | €0.000149571500 | €0.000146175586 | €0.000149508851 | €45 | €0 |
lis 26, 2024 | €0.000147043085 | €0.000148293550 | €0.000146101615 | €0.000147556267 | €42 | €0 |
lis 25, 2024 | €0.000149232965 | €0.000149696087 | €0.000146833798 | €0.000147043085 | €71 | €0 |
lis 24, 2024 | €0.000148338133 | €0.000149236342 | €0.000147124443 | €0.000149232965 | €94 | €0 |
lis 22, 2024 | €0.000149473670 | €0.000151650641 | €0.000147852224 | €0.000150482702 | €74 | €0 |
lis 18, 2024 | €0.000147936088 | €0.000148274943 | €0.000147423917 | €0.000147423917 | €26 | €0 |
lis 17, 2024 | €0.000149929190 | €0.000150666371 | €0.000147920206 | €0.000147936088 | €137 | €0 |
lis 16, 2024 | €0.000149699551 | €0.000150240058 | €0.000149685376 | €0.000149929190 | €14 | €0 |
Statystyki cen Copiosa Coin
Advanced chart
Technical analysis
Informacje o Copiosa Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Copiosa Coin?
Copy link to sectionCena COP wynosi obecnie €0.000113486424. Cena Copiosa Coin wynosi -4.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Copiosa Coin, aby śledzić cenę COP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Copiosa Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Copiosa Coin u góry tej strony.
Jaka jest całkowita podaż COP?
Copy link to sectionDostępna ilość krążących to 0.00 COP, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 COP.
Gdzie mogę kupić Copiosa Coin?
Copy link to sectionMożesz kupić Copiosa Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Copiosa Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Copiosa Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Copiosa Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Copiosa Coin