Moneta Digital (MMXN)
Moneta Digital (MMXN)
Cena Moneta Digital wynosi €0.04, zmiana +2.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Moneta Digital, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000205571817 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €9.14M |
Dominacja na rynku | - |
Pozycja na rynku | #3165 |
Podaż w obiegu | - |
Maksymalna podaż | 100B |
Moneta Digital rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CNHC/MMXN | €0.12 | €2,172.51 | €2,156.22 | 312,250 | Niedawno |
2 |
![]() |
USDT/MMXN | €0.89 | €263,071.94 | €288,753.98 | 1,580,221 | Niedawno |
3 |
![]() |
XRP/MMXN | €1.83 | €3,542.78 | €9,142.64 | 508,373 | Niedawno |
4 |
![]() |
BTC/MMXN | €73,521.34 | €9,006.06 | €10,127.81 | 1,026,468 | Niedawno |
5 |
![]() |
ETH/MMXN | €1,396.78 | €3,127.97 | €5,937.97 | 1,440,468 | Niedawno |
6 |
![]() |
LTC/MMXN | €67.08 | €5,478.47 | €3,671.42 | 512,208 | Niedawno |
7 |
![]() |
MATIC/MMXN | €0.48 | €8,507.72 | €10,865.42 | 1,388,463 | Niedawno |
8 |
![]() |
DOT/MMXN | €3.15 | €3,998.68 | €6,637.96 | 1,269,179 | Niedawno |
9 |
![]() |
DOGE/MMXN | €0.14 | €4,069.59 | €4,767.04 | 509,999 | Niedawno |
10 |
![]() |
ADA/MMXN | €0.54 | €4,827.67 | €5,638.87 | 513,848 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Moneta Digital
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04358 | €0.04414 | €0.04339 | €0.04405 | €10,800,605 | €0 |
kwi 6, 2025 | €0.04333 | €0.04347 | €0.04274 | €0.04282 | €16,879,499 | €0 |
kwi 5, 2025 | €0.04344 | €0.04346 | €0.04310 | €0.04333 | €9,069,098 | €0 |
kwi 3, 2025 | €0.04357 | €0.04454 | €0.04354 | €0.04431 | €6,847,157 | €0 |
kwi 2, 2025 | €0.04347 | €0.04384 | €0.04308 | €0.04357 | €13,307,811 | €0 |
kwi 1, 2025 | €0.04319 | €0.04355 | €0.04293 | €0.04347 | €10,799,622 | €0 |
mar 31, 2025 | €0.04335 | €0.04352 | €0.04304 | €0.04319 | €12,456,585 | €0 |
mar 30, 2025 | €0.04342 | €0.04356 | €0.04319 | €0.04335 | €11,414,438 | €0 |
mar 29, 2025 | €0.04334 | €0.04359 | €0.04324 | €0.04342 | €9,053,056 | €0 |
mar 28, 2025 | €0.04357 | €0.04369 | €0.04310 | €0.04334 | €11,175,874 | €0 |
mar 27, 2025 | €0.04366 | €0.04394 | €0.04332 | €0.04357 | €11,405,604 | €0 |
mar 26, 2025 | €0.04409 | €0.04423 | €0.04355 | €0.04366 | €10,691,956 | €0 |
mar 25, 2025 | €0.04404 | €0.04430 | €0.04385 | €0.04409 | €9,161,047 | €0 |
mar 24, 2025 | €0.04376 | €0.04423 | €0.04355 | €0.04404 | €11,774,411 | €0 |
mar 23, 2025 | €0.04369 | €0.04382 | €0.04351 | €0.04376 | €13,693,021 | €0 |
mar 22, 2025 | €0.04365 | €0.04382 | €0.04351 | €0.04369 | €10,232,878 | €0 |
mar 19, 2025 | €0.04436 | €0.04452 | €0.04391 | €0.04410 | €13,686,370 | €0 |
mar 18, 2025 | €0.04424 | €0.04448 | €0.04389 | €0.04436 | €11,026,945 | €0 |
mar 17, 2025 | €0.04428 | €0.04457 | €0.04414 | €0.04424 | €8,925,840 | €0 |
mar 16, 2025 | €0.04439 | €0.04448 | €0.04417 | €0.04428 | €16,029,601 | €0 |
mar 15, 2025 | €0.04437 | €0.04450 | €0.04422 | €0.04439 | €8,175,424 | €0 |
mar 14, 2025 | €0.04396 | €0.04461 | €0.04382 | €0.04437 | €10,732,931 | €0 |
mar 13, 2025 | €0.04381 | €0.04408 | €0.04361 | €0.04396 | €12,528,462 | €0 |
mar 12, 2025 | €0.04359 | €0.04395 | €0.04343 | €0.04381 | €10,382,608 | €0 |
mar 11, 2025 | €0.04334 | €0.04371 | €0.04320 | €0.04359 | €9,229,205 | €0 |
mar 10, 2025 | €0.04350 | €0.04379 | €0.04323 | €0.04334 | €9,356,704 | €0 |
mar 9, 2025 | €0.04364 | €0.04376 | €0.04343 | €0.04350 | €18,787,267 | €0 |
mar 8, 2025 | €0.04366 | €0.04379 | €0.04349 | €0.04364 | €6,750,883 | €0 |
mar 7, 2025 | €0.04350 | €0.04380 | €0.04341 | €0.04366 | €11,003,605 | €0 |
mar 6, 2025 | €0.04329 | €0.04368 | €0.04306 | €0.04350 | €11,445,677 | €0 |
mar 1, 2025 | €0.04297 | €0.04317 | €0.04287 | €0.04305 | €8,768,086 | €0 |
lut 27, 2025 | €0.04315 | €0.04345 | €0.04295 | €0.04314 | €8,225,449 | €0 |
lut 23, 2025 | €0.04318 | €0.04350 | €0.04313 | €0.04330 | €14,532,317 | €0 |
lut 22, 2025 | €0.04340 | €0.04343 | €0.04311 | €0.04318 | €14,359,069 | €0 |
lut 18, 2025 | €0.04356 | €0.04377 | €0.04329 | €0.04356 | €12,949,849 | €0 |
lut 17, 2025 | €0.04338 | €0.04370 | €0.04319 | €0.04356 | €15,155,943 | €0 |
lut 16, 2025 | €0.04339 | €0.04366 | €0.04334 | €0.04338 | €11,549,912 | €0 |
lut 14, 2025 | €0.04330 | €0.04372 | €0.04312 | €0.04348 | €11,564,521 | €0 |
lut 13, 2025 | €0.04301 | €0.04339 | €0.04274 | €0.04330 | €8,733,088 | €0 |
lut 10, 2025 | €0.04281 | €0.04307 | €0.04267 | €0.04288 | €11,214,696 | €0 |
lut 9, 2025 | €0.04296 | €0.04314 | €0.04271 | €0.04281 | €13,220,458 | €0 |
lut 7, 2025 | €0.04322 | €0.04330 | €0.04276 | €0.04294 | €11,771,779 | €0 |
lut 6, 2025 | €0.04297 | €0.04329 | €0.04271 | €0.04322 | €10,510,142 | €0 |
lut 4, 2025 | €0.04331 | €0.04346 | €0.04289 | €0.04303 | €9,648,414 | €0 |
lut 3, 2025 | €0.04170 | €0.04353 | €0.04131 | €0.04331 | €12,791,846 | €0 |
lut 1, 2025 | €0.04283 | €0.04291 | €0.04258 | €0.04279 | €7,338,060 | €0 |
sty 31, 2025 | €0.04271 | €0.04320 | €0.04253 | €0.04283 | €12,307,754 | €0 |
sty 30, 2025 | €0.04301 | €0.04337 | €0.04254 | €0.04271 | €8,467,659 | €0 |
sty 29, 2025 | €0.04289 | €0.04322 | €0.04276 | €0.04301 | €11,778,456 | €0 |
sty 28, 2025 | €0.04252 | €0.04312 | €0.04247 | €0.04289 | €8,158,851 | €0 |
sty 27, 2025 | €0.04333 | €0.04341 | €0.04246 | €0.04252 | €20,683,038 | €0 |
sty 26, 2025 | €0.04355 | €0.04369 | €0.04301 | €0.04333 | €9,631,444 | €0 |
sty 25, 2025 | €0.04351 | €0.04374 | €0.03533 | €0.04355 | €6,570,348 | €0 |
sty 24, 2025 | €0.04328 | €0.04395 | €0.04323 | €0.04351 | €6,499,646 | €0 |
sty 23, 2025 | €0.04308 | €0.04369 | €0.04291 | €0.04328 | €15,150,897 | €0 |
sty 22, 2025 | €0.04271 | €0.04330 | €0.04269 | €0.04308 | €7,669,707 | €0 |
sty 20, 2025 | €0.04252 | €0.04464 | €0.04199 | €0.04334 | €13,607,625 | €0 |
sty 19, 2025 | €0.04245 | €0.04299 | €0.04225 | €0.04252 | €13,051,854 | €0 |
sty 18, 2025 | €0.04257 | €0.04267 | €0.04232 | €0.04245 | €7,865,430 | €0 |
sty 15, 2025 | €0.04307 | €0.04342 | €0.04291 | €0.04319 | €11,537,535 | €0 |
sty 14, 2025 | €0.04278 | €0.04326 | €0.04271 | €0.04307 | €8,859,311 | €0 |
sty 10, 2025 | €0.04322 | €0.04343 | €0.04244 | €0.04278 | €10,187,819 | €0 |
sty 9, 2025 | €0.04339 | €0.04358 | €0.04294 | €0.04322 | €10,449,024 | €0 |
sty 8, 2025 | €0.04346 | €0.04362 | €0.04305 | €0.04339 | €10,301,079 | €0 |
sty 7, 2025 | €0.04337 | €0.04374 | €0.04323 | €0.04346 | €12,243,332 | €0 |
sty 1, 2025 | €0.04226 | €0.04253 | €0.04217 | €0.04242 | €7,849,088 | €0 |
gru 31, 2024 | €0.04294 | €0.04295 | €0.04218 | €0.04226 | €8,107,722 | €0 |
gru 30, 2024 | €0.04354 | €0.04361 | €0.04271 | €0.04294 | €13,722,454 | €0 |
gru 29, 2024 | €0.04343 | €0.04369 | €0.04335 | €0.04354 | €14,032,752 | €0 |
gru 28, 2024 | €0.04349 | €0.04366 | €0.04335 | €0.04343 | €6,483,690 | €0 |
gru 27, 2024 | €0.04375 | €0.04393 | €0.04323 | €0.04349 | €11,905,265 | €0 |
gru 26, 2024 | €0.04368 | €0.04403 | €0.04349 | €0.04375 | €12,443,836 | €0 |
gru 25, 2024 | €0.04387 | €0.04401 | €0.04368 | €0.04368 | €7,689,006 | €0 |
gru 24, 2024 | €0.04384 | €0.04401 | €0.04367 | €0.04387 | €9,946,958 | €0 |
gru 23, 2024 | €0.04402 | €0.04423 | €0.04345 | €0.04384 | €13,060,378 | €0 |
gru 22, 2024 | €0.04406 | €0.04421 | €0.04387 | €0.04402 | €10,785,724 | €0 |
gru 21, 2024 | €0.04399 | €0.04413 | €0.04388 | €0.04406 | €7,020,326 | €0 |
gru 20, 2024 | €0.04342 | €0.04431 | €0.04330 | €0.04399 | €10,416,992 | €0 |
gru 19, 2024 | €0.04345 | €0.04371 | €0.04308 | €0.04342 | €10,676,423 | €0 |
gru 18, 2024 | €0.04391 | €0.04412 | €0.04308 | €0.04345 | €13,385,987 | €0 |
gru 17, 2024 | €0.04390 | €0.04408 | €0.04351 | €0.04391 | €9,028,401 | €0 |
gru 15, 2024 | €0.04391 | €0.04401 | €0.04377 | €0.04392 | €12,659,591 | €0 |
gru 12, 2024 | €0.04394 | €0.04401 | €0.04357 | €0.04376 | €41,576 | €0 |
gru 10, 2024 | €0.04364 | €0.04393 | €0.04340 | €0.04389 | €9,925,468 | €0 |
gru 8, 2024 | €0.04379 | €0.04389 | €0.04371 | €0.04376 | €10,804,454 | €0 |
gru 4, 2024 | €0.04346 | €0.04369 | €0.04331 | €0.04357 | €12,721,363 | €0 |
gru 3, 2024 | €0.04331 | €0.04360 | €0.04319 | €0.04346 | €10,839,684 | €0 |
gru 1, 2024 | €0.04339 | €0.04349 | €0.04331 | €0.04339 | €11,920,617 | €0 |
lis 30, 2024 | €0.04337 | €0.04353 | €0.04332 | €0.04339 | €6,868,498 | €0 |
lis 29, 2024 | €0.04327 | €0.04369 | €0.04313 | €0.04337 | €11,646,460 | €0 |
lis 27, 2024 | €0.04281 | €0.04306 | €0.04246 | €0.04289 | €9,236,515 | €0 |
lis 26, 2024 | €0.04305 | €0.04335 | €0.04248 | €0.04281 | €10,481,645 | €0 |
lis 25, 2024 | €0.04337 | €0.04381 | €0.04305 | €0.04305 | €13,733,174 | €0 |
lis 24, 2024 | €0.04331 | €0.04351 | €0.04318 | €0.04337 | €11,754,975 | €0 |
lis 21, 2024 | €0.04351 | €0.04373 | €0.04306 | €0.04330 | €12,740,934 | €0 |
lis 20, 2024 | €0.04394 | €0.04406 | €0.04342 | €0.04351 | €10,404,523 | €0 |
lis 19, 2024 | €0.04373 | €0.04412 | €0.04345 | €0.04394 | €10,824,953 | €0 |
lis 18, 2024 | €0.04345 | €0.04384 | €0.04327 | €0.04373 | €15,381,034 | €0 |
lis 17, 2024 | €0.04349 | €0.04358 | €0.04333 | €0.04345 | €10,887,006 | €0 |
lis 16, 2024 | €0.04348 | €0.04358 | €0.04338 | €0.04349 | €7,023,390 | €0 |
Statystyki cen Moneta Digital
Advanced chart
Technical analysis
Informacje o Moneta Digital
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Moneta Digital?
Copy link to sectionCena MMXN wynosi obecnie €0.04. Cena Moneta Digital wynosi -0.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Moneta Digital, aby śledzić cenę MMXN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Moneta Digital z jej przeszłymi wynikami, korzystając z zakładki historii cen Moneta Digital u góry tej strony.
Jaka jest całkowita podaż MMXN?
Copy link to sectionDostępna ilość krążących to 0.00 MMXN, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 MMXN.
Gdzie mogę kupić Moneta Digital?
Copy link to sectionMożesz kupić Moneta Digital na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Moneta Digital wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Moneta Digital?
Copy link to sectionNajprostszym sposobem inwestycji w Moneta Digital jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Moneta Digital