Moneta DAO (MON)
Moneta DAO (MON)
Cena Moneta DAO wynosi €0.00, zmiana +72.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Moneta DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001030638398 |
24h Niski | €0.001030638398 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Moneta DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MON/USDT | €0.001221887581 | €70.94 | €204.54 | 5,117 | Niedawno |
2 |
![]() |
MON/USDT | €0.34 | €0.41 | €2.32 | 0 | Niedawno |
3 |
![]() |
MON/WETH | €0.001045064524 | - | - | 10 | Niedawno |
4 |
![]() |
MON/WETH | €0.02 | - | - | 6,971 | Niedawno |
5 |
![]() |
MON/WETH | €0.02 | - | - | 1,440 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Moneta DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.05724 | €0.05910 | €0.05675 | €0.05738 | €2,534,510 | €13,566,266 |
sty 22, 2025 | €0.06490 | €0.06531 | €0.05994 | €0.06006 | €2,911,840 | €14,225,949 |
sty 16, 2025 | €0.09244 | €0.09342 | €0.08403 | €0.08455 | €3,511,702 | €20,012,701 |
sty 15, 2025 | €0.08035 | €0.09244 | €0.07568 | €0.09238 | €2,967,213 | €21,878,263 |
sty 13, 2025 | €0.08683 | €0.08930 | €0.07529 | €0.08051 | €2,717,038 | €19,044,254 |
sty 7, 2025 | €0.11830 | €0.12286 | €0.10860 | €0.10972 | €3,559,126 | €25,923,263 |
gru 28, 2024 | €0.09851 | €0.10279 | €0.09788 | €0.10114 | €2,430,095 | €23,861,751 |
gru 16, 2024 | €0.12276 | €0.14087 | €0.11984 | €0.12015 | €6,793,081 | €25,509,409 |
gru 7, 2024 | €0.12503 | €0.12906 | €0.11994 | €0.12063 | €5,418,596 | €25,587,039 |
gru 3, 2024 | €0.10384 | €0.12533 | €0.10223 | €0.11428 | €6,397,160 | €24,226,651 |
gru 1, 2024 | €0.10362 | €0.11186 | €0.10039 | €0.11093 | €4,476,846 | €23,516,448 |
lis 27, 2024 | €0.08913 | €0.09729 | €0.08913 | €0.09517 | €4,290,233 | €19,519,107 |
lis 25, 2024 | €0.08987 | €0.09532 | €0.08600 | €0.08966 | €4,855,671 | €18,388,638 |
lis 23, 2024 | €0.08238 | €0.08793 | €0.08080 | €0.08383 | €4,169,433 | €17,194,111 |
lis 22, 2024 | €0.08040 | €0.08289 | €0.07864 | €0.08133 | €3,731,246 | €16,681,237 |
lis 7, 2024 | €0.09977 | €0.10379 | €0.09596 | €0.09961 | €4,313,048 | €20,419,194 |
lis 4, 2024 | €0.08580 | €0.09057 | €0.08045 | €0.08306 | €7,581,232 | €15,069,594 |
paź 28, 2024 | €0.09800 | €0.09847 | €0.09001 | €0.09654 | €3,757,790 | €17,524,824 |
paź 17, 2024 | €0.09709 | €0.09756 | €0.09067 | €0.09148 | €3,001,932 | €16,596,155 |
paź 6, 2024 | €0.10204 | €0.10749 | €0.09901 | €0.10658 | €2,540,622 | €19,336,310 |
wrz 29, 2024 | €0.12749 | €0.13007 | €0.12425 | €0.12436 | €3,088,250 | €16,531,348 |
wrz 28, 2024 | €0.14029 | €0.14243 | €0.12814 | €0.12871 | €3,576,032 | €17,109,913 |
wrz 22, 2024 | €0.12516 | €0.12563 | €0.11522 | €0.11763 | €2,931,596 | €15,636,560 |
lip 17, 2024 | €0.18811 | €0.19555 | €0.18114 | €0.18201 | €9,262,219 | €20,943,101 |
maj 29, 2024 | €0.31955 | €0.36517 | €0.31819 | €0.32274 | €34,494,383 | €32,919,512 |
maj 25, 2024 | €0.001339614915 | €0.001368556343 | €0.001252076754 | €0.001332597429 | €243 | €0 |
kwi 14, 2024 | €0.001412930692 | €0.002159096556 | €0.001322245444 | €0.001537047204 | €4,252 | €0 |
kwi 9, 2024 | €0.001030638398 | €0.001030638398 | €0.001030638398 | €0.001030638398 | €0 | €0 |
kwi 7, 2024 | €0.001030638398 | €0.001030638398 | €0.001030638398 | €0.001030638398 | €0 | €0 |
kwi 6, 2024 | €0.001030638398 | €0.001030638398 | €0.001030638398 | €0.001030638398 | €0 | €0 |
kwi 3, 2024 | €0.001030638398 | €0.001030638398 | €0.001030638398 | €0.001030638398 | €0 | €0 |
mar 21, 2024 | €0.01032 | €0.01032 | €0.005721055456 | €0.005721055456 | €429 | €0 |
mar 7, 2024 | €0.03548 | €0.03856 | €0.03548 | €0.03856 | €174 | €0 |
mar 6, 2024 | €0.03548 | €0.03548 | €0.03548 | €0.03548 | €0 | €0 |
mar 4, 2024 | €0.03628 | €0.03729 | €0.03586 | €0.03586 | €8,371 | €0 |
mar 3, 2024 | €0.03641 | €0.03641 | €0.03619 | €0.03628 | €549 | €0 |
mar 2, 2024 | €0.03641 | €0.03641 | €0.03641 | €0.03641 | €0 | €0 |
lut 29, 2024 | €0.03508 | €0.03696 | €0.03508 | €0.03696 | €648 | €0 |
lut 22, 2024 | €0.03038 | €0.03174 | €0.03038 | €0.03174 | €2,553 | €0 |
lut 6, 2024 | €0.02425 | €0.02435 | €0.02425 | €0.02435 | €252 | €0 |
lut 5, 2024 | €0.02480 | €0.02480 | €0.02425 | €0.02425 | €2,427 | €0 |
lut 3, 2024 | €0.02461 | €0.02461 | €0.02461 | €0.02461 | €0 | €0 |
lut 2, 2024 | €0.02467 | €0.02467 | €0.02461 | €0.02461 | €154 | €0 |
lut 1, 2024 | €0.02457 | €0.02467 | €0.02457 | €0.02467 | €381 | €0 |
sty 31, 2024 | €0.02487 | €0.02537 | €0.02457 | €0.02457 | €1,280 | €0 |
sty 28, 2024 | €0.02472 | €0.02487 | €0.02472 | €0.02487 | €41 | €0 |
sty 27, 2024 | €0.02430 | €0.02472 | €0.02430 | €0.02472 | €726 | €0 |
sty 26, 2024 | €0.02430 | €0.02430 | €0.02430 | €0.02430 | €0 | €0 |
sty 25, 2024 | €0.02433 | €0.02433 | €0.02430 | €0.02430 | €19 | €0 |
sty 24, 2024 | €0.02604 | €0.02604 | €0.02428 | €0.02433 | €791 | €0 |
sty 22, 2024 | €0.02735 | €0.02735 | €0.02604 | €0.02604 | €168 | €0 |
sty 21, 2024 | €0.02733 | €0.02737 | €0.02733 | €0.02735 | €181 | €0 |
sty 20, 2024 | €0.02794 | €0.02794 | €0.02733 | €0.02733 | €547 | €0 |
sty 19, 2024 | €0.02794 | €0.02794 | €0.02794 | €0.02794 | €0 | €0 |
sty 18, 2024 | €0.02790 | €0.02796 | €0.02790 | €0.02794 | €1,009 | €0 |
sty 16, 2024 | €0.02821 | €0.02821 | €0.02790 | €0.02790 | €280 | €0 |
sty 15, 2024 | €0.02832 | €0.02832 | €0.02821 | €0.02821 | €2,821 | €0 |
sty 14, 2024 | €0.02874 | €0.02876 | €0.02832 | €0.02832 | €49 | €0 |
sty 13, 2024 | €0.02954 | €0.02954 | €0.02872 | €0.02874 | €628 | €0 |
sty 11, 2024 | €0.02901 | €0.02954 | €0.02901 | €0.02954 | €211 | €0 |
sty 10, 2024 | €0.02679 | €0.02901 | €0.02679 | €0.02901 | €2,521 | €0 |
sty 9, 2024 | €0.02600 | €0.02679 | €0.02600 | €0.02679 | €98 | €0 |
sty 8, 2024 | €0.02600 | €0.02600 | €0.02600 | €0.02600 | €0 | €0 |
sty 6, 2024 | €0.02675 | €0.02675 | €0.02618 | €0.02618 | €1,085 | €0 |
sty 5, 2024 | €0.02677 | €0.02711 | €0.02675 | €0.02675 | €2,704 | €0 |
sty 3, 2024 | €0.02969 | €0.02969 | €0.02677 | €0.02677 | €2,813 | €0 |
sty 2, 2024 | €0.02879 | €0.03001 | €0.02879 | €0.02969 | €1,414 | €0 |
sty 1, 2024 | €0.02839 | €0.02880 | €0.02793 | €0.02879 | €1,915 | €0 |
gru 31, 2023 | €0.02813 | €0.02839 | €0.02813 | €0.02839 | €42 | €0 |
gru 29, 2023 | €0.02908 | €0.02908 | €0.02908 | €0.02908 | €0 | €0 |
gru 27, 2023 | €0.02805 | €0.02805 | €0.02791 | €0.02793 | €144 | €0 |
gru 25, 2023 | €0.02835 | €0.02835 | €0.02796 | €0.02801 | €532 | €0 |
gru 20, 2023 | €0.02683 | €0.02744 | €0.02675 | €0.02744 | €0 | €0 |
gru 17, 2023 | €0.02752 | €0.02766 | €0.02707 | €0.02709 | €211 | €0 |
gru 15, 2023 | €0.02752 | €0.02752 | €0.02752 | €0.02752 | €0 | €0 |
gru 14, 2023 | €0.02752 | €0.02752 | €0.02752 | €0.02752 | €0 | €0 |
gru 12, 2023 | €0.02747 | €0.02882 | €0.02677 | €0.02719 | €92 | €0 |
gru 7, 2023 | €0.02736 | €0.02998 | €0.02736 | €0.02972 | €332 | €0 |
lis 29, 2023 | €0.02551 | €0.02593 | €0.02551 | €0.02578 | €952 | €0 |
lis 27, 2023 | €0.02617 | €0.02623 | €0.02507 | €0.02557 | €510 | €0 |
lis 25, 2023 | €0.02626 | €0.02664 | €0.02626 | €0.02661 | €81 | €0 |
lis 22, 2023 | €0.02474 | €0.02474 | €0.02474 | €0.02474 | €0 | €0 |
lis 20, 2023 | €0.02551 | €0.02551 | €0.02474 | €0.02474 | €0 | €0 |
lis 19, 2023 | €0.02490 | €0.02554 | €0.02452 | €0.02552 | €18 | €0 |
lis 17, 2023 | €0.02613 | €0.02613 | €0.02613 | €0.02613 | €0 | €0 |
lis 16, 2023 | €0.02630 | €0.02667 | €0.02604 | €0.02613 | €0 | €0 |
lis 15, 2023 | €0.02637 | €0.02644 | €0.02548 | €0.02631 | €1,400 | €0 |
lis 13, 2023 | €0.02633 | €0.02738 | €0.02619 | €0.02665 | €528 | €0 |
lis 12, 2023 | €0.02628 | €0.02664 | €0.02588 | €0.02633 | €1,423 | €0 |
lis 10, 2023 | €0.02407 | €0.02689 | €0.02407 | €0.02659 | €593 | €0 |
lis 8, 2023 | €0.02406 | €0.02437 | €0.02399 | €0.02420 | €353 | €0 |
lis 7, 2023 | €0.02406 | €0.02406 | €0.02406 | €0.02406 | €0 | €0 |
lis 6, 2023 | €0.02429 | €0.02436 | €0.02401 | €0.02406 | €0 | €0 |
paź 25, 2023 | €0.02157 | €0.02193 | €0.02131 | €0.02146 | €641 | €0 |
paź 24, 2023 | €0.02144 | €0.02248 | €0.02053 | €0.02157 | €404 | €0 |
paź 23, 2023 | €0.01962 | €0.02179 | €0.01962 | €0.02144 | €465 | €0 |
paź 22, 2023 | €0.01962 | €0.01962 | €0.01962 | €0.01962 | €0 | €0 |
paź 21, 2023 | €0.01961 | €0.01966 | €0.01948 | €0.01962 | €0 | €0 |
paź 19, 2023 | €0.01860 | €0.01878 | €0.01827 | €0.01872 | €1,409 | €0 |
paź 17, 2023 | €0.01853 | €0.01853 | €0.01853 | €0.01853 | €0 | €0 |
Statystyki cen Moneta DAO
Advanced chart
Technical analysis
Informacje o Moneta DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Moneta DAO?
Copy link to sectionCena MON wynosi obecnie €0.00. Cena Moneta DAO wynosi -97.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Moneta DAO, aby śledzić cenę MON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Moneta DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Moneta DAO u góry tej strony.
Jaka jest całkowita podaż MON?
Copy link to sectionDostępna ilość krążących to 0.00 MON, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MON.
Gdzie mogę kupić Moneta DAO?
Copy link to sectionMożesz kupić Moneta DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Moneta DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Moneta DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Moneta DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Moneta DAO