DAV Coin (DAV)
DAV Coin (DAV)
Cena DAV Coin wynosi €0.000071507010, zmiana +57.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DAV Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000072846247 |
24h Niski | €0.000070848812 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6812 |
Podaż w obiegu | - |
Maksymalna podaż | - |
DAV Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAV/BTC | €7.07 | - | - | 0 | Niedawno |
2 |
![]() |
DAV/ETH | €4.39 | - | - | 0 | Niedawno |
3 |
![]() |
DAV/BTC | €0.000296907984 | - | - | 0 | Niedawno |
4 |
![]() |
DAV/ETH | €0.001576894896 | - | - | 0 | Niedawno |
5 |
![]() |
DAV/USDT | €0.000226723824 | - | - | 2,535 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DAV Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
kwi 15, 2025 | €7.13 | €7.28 | €7.11 | €7.15 | €0 | €0 |
kwi 14, 2025 | €4.53 | €7.18 | €4.53 | €7.13 | €0 | €0 |
kwi 13, 2025 | €4.53 | €4.53 | €4.53 | €4.53 | €0 | €0 |
kwi 5, 2025 | €4.58 | €7.18 | €4.58 | €6.11 | €0 | €0 |
kwi 4, 2025 | €4.60 | €4.68 | €4.53 | €4.58 | €0 | €0 |
kwi 3, 2025 | €7.25 | €7.25 | €4.51 | €4.60 | €3 | €0 |
kwi 2, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €0 | €0 |
kwi 1, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €0 | €0 |
mar 31, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €0 | €0 |
mar 30, 2025 | €7.19 | €7.26 | €7.17 | €7.25 | €0 | €0 |
mar 29, 2025 | €6.46 | €7.29 | €6.46 | €7.19 | €0 | €0 |
mar 28, 2025 | €6.46 | €6.46 | €6.46 | €6.46 | €0 | €0 |
mar 27, 2025 | €6.46 | €6.46 | €6.46 | €6.46 | €0 | €0 |
mar 26, 2025 | €6.47 | €6.50 | €6.42 | €6.46 | €0 | €0 |
mar 25, 2025 | €7.68 | €7.68 | €6.40 | €6.47 | €8 | €0 |
mar 24, 2025 | €7.55 | €7.68 | €7.52 | €7.68 | €0 | €0 |
mar 23, 2025 | €0.000107333692 | €0.000107333692 | €7.41 | €7.55 | €0 | €0 |
mar 22, 2025 | €0.000107333692 | €0.000107333692 | €0.000107333692 | €0.000107333692 | €0 | €0 |
mar 19, 2025 | €0.000107333692 | €0.000107333692 | €0.000107333692 | €0.000107333692 | €0 | €0 |
mar 18, 2025 | €0.000109332171 | €0.000109332171 | €0.000105606082 | €0.000107243378 | €0 | €0 |
mar 17, 2025 | €0.000112955846 | €0.000112955846 | €0.000108992887 | €0.000109332171 | €0 | €0 |
mar 16, 2025 | €0.000112955846 | €0.000112955846 | €0.000112955846 | €0.000112955846 | €0 | €0 |
mar 15, 2025 | €0.000112955846 | €0.000112955846 | €0.000112955846 | €0.000112955846 | €0 | €0 |
mar 14, 2025 | €0.000112955846 | €0.000112955846 | €0.000112955846 | €0.000112955846 | €0 | €0 |
mar 13, 2025 | €0.000112955846 | €0.000112955846 | €0.000112955846 | €0.000112955846 | €0 | €0 |
mar 12, 2025 | €0.000112955846 | €0.000112955846 | €0.000112955846 | €0.000112955846 | €0 | €0 |
mar 11, 2025 | €0.000112955846 | €0.000112955846 | €0.000112955846 | €0.000112955846 | €0 | €0 |
mar 10, 2025 | €0.000112955846 | €0.000112955846 | €0.000112955846 | €0.000112955846 | €0 | €0 |
mar 9, 2025 | €0.000112955846 | €0.000112955846 | €0.000112955846 | €0.000112955846 | €0 | €0 |
mar 7, 2025 | €0.000114458444 | €0.000118875701 | €0.000112318541 | €0.000113510303 | €0 | €0 |
mar 3, 2025 | €0.000118776272 | €0.000118776272 | €0.000118776272 | €0.000118776272 | €0 | €0 |
mar 2, 2025 | €0.000118776272 | €0.000118776272 | €0.000118776272 | €0.000118776272 | €0 | €0 |
mar 1, 2025 | €0.000118776272 | €0.000118776272 | €0.000118776272 | €0.000118776272 | €0 | €0 |
lut 28, 2025 | €0.000118776272 | €0.000118776272 | €0.000118776272 | €0.000118776272 | €0 | €0 |
lut 27, 2025 | €0.000118776272 | €0.000118776272 | €0.000118776272 | €0.000118776272 | €0 | €0 |
lut 23, 2025 | €8.28 | €8.28 | €8.28 | €8.28 | €0 | €0 |
lut 22, 2025 | €8.28 | €8.28 | €8.28 | €8.28 | €0 | €0 |
lut 21, 2025 | €8.55 | €8.65 | €8.26 | €8.28 | €0 | €0 |
lut 20, 2025 | €0.000118242517 | €0.000118242517 | €8.53 | €8.55 | €0 | €0 |
lut 19, 2025 | €0.000118242517 | €0.000118242517 | €0.000118242517 | €0.000118242517 | €0 | €0 |
lut 18, 2025 | €0.000118242517 | €0.000118242517 | €0.000118242517 | €0.000118242517 | €0 | €0 |
lut 16, 2025 | €0.000118242517 | €0.000118242517 | €0.000118242517 | €0.000118242517 | €0 | €0 |
lut 15, 2025 | €0.000118153421 | €0.000118744265 | €0.000117940099 | €0.000118242517 | €0 | €0 |
lut 12, 2025 | €0.000214926488 | €0.000214926488 | €0.000214926488 | €0.000214926488 | €0 | €0 |
lut 11, 2025 | €0.000214926488 | €0.000214926488 | €0.000214926488 | €0.000214926488 | €0 | €0 |
lut 10, 2025 | €0.000211993826 | €0.000215045160 | €0.000209668271 | €0.000214926488 | €0 | €0 |
lut 9, 2025 | €0.000130322028 | €0.000212882865 | €0.000130322028 | €0.000211993826 | €0 | €0 |
lut 6, 2025 | €0.000130322028 | €0.000130322028 | €0.000130322028 | €0.000130322028 | €0 | €0 |
lut 5, 2025 | €0.000128851900 | €0.000130411591 | €0.000127422728 | €0.000130322028 | €0 | €0 |
lut 4, 2025 | €0.000176477744 | €0.000261168705 | €0.000125603433 | €0.000128851900 | €29 | €0 |
lut 3, 2025 | €0.000367968661 | €0.000367968661 | €0.000170013875 | €0.000176477744 | €13 | €0 |
lut 2, 2025 | €0.000374792751 | €0.000377756549 | €0.000367968661 | €0.000367968661 | €0 | €0 |
lut 1, 2025 | €0.000444262433 | €0.000448325010 | €0.000373736825 | €0.000374792751 | €0 | €0 |
sty 30, 2025 | €0.000379174379 | €0.000388687556 | €0.000378080323 | €0.000384608951 | €0 | €0 |
sty 29, 2025 | €0.000357987716 | €0.000382556253 | €0.000357987716 | €0.000379174379 | €0 | €0 |
sty 27, 2025 | €0.000357987716 | €0.000357987716 | €0.000357987716 | €0.000357987716 | €0 | €0 |
sty 25, 2025 | €0.000357987716 | €0.000357987716 | €0.000357987716 | €0.000357987716 | €0 | €0 |
sty 24, 2025 | €0.000357987716 | €0.000357987716 | €0.000357987716 | €0.000357987716 | €0 | €0 |
sty 23, 2025 | €0.000357987716 | €0.000357987716 | €0.000357987716 | €0.000357987716 | €0 | €0 |
sty 22, 2025 | €0.000362754830 | €0.000363056313 | €0.000357987716 | €0.000357987716 | €0 | €0 |
sty 19, 2025 | €0.000339977620 | €0.000339977620 | €0.000339977620 | €0.000339977620 | €0 | €0 |
sty 16, 2025 | €0.000339375403 | €0.000340611876 | €0.000329373036 | €0.000339977620 | €0 | €0 |
sty 14, 2025 | €0.000270796880 | €0.000423804762 | €0.000232062481 | €0.000422710428 | €79 | €0 |
sty 13, 2025 | €0.000270796880 | €0.000270796880 | €0.000270796880 | €0.000270796880 | €0 | €0 |
sty 12, 2025 | €0.000270796880 | €0.000270796880 | €0.000270796880 | €0.000270796880 | €0 | €0 |
sty 10, 2025 | €0.000328708931 | €0.000328708931 | €0.000271264519 | €0.000271317178 | €0 | €0 |
sty 9, 2025 | €0.000328708931 | €0.000328708931 | €0.000328708931 | €0.000328708931 | €0 | €0 |
sty 8, 2025 | €0.000330426721 | €0.000331425726 | €0.000328268980 | €0.000328708931 | €0 | €0 |
sty 6, 2025 | €0.000288656749 | €0.000368445942 | €0.000287445047 | €0.000365024533 | €0 | €0 |
sty 5, 2025 | €0.000343807147 | €0.000344537132 | €0.000285634074 | €0.000288656749 | €0 | €0 |
sty 3, 2025 | €0.000329524311 | €0.000342301400 | €0.000327020333 | €0.000340601390 | €0 | €0 |
sty 2, 2025 | €0.000320895060 | €0.000332433149 | €0.000320458480 | €0.000329524311 | €0 | €0 |
sty 1, 2025 | €0.000318425573 | €0.000321747142 | €0.000316648904 | €0.000320895060 | €0 | €0 |
gru 31, 2024 | €0.000318584222 | €0.000327217247 | €0.000315568211 | €0.000318425573 | €0 | €0 |
gru 29, 2024 | €0.000324461166 | €0.000324721409 | €0.000246511526 | €0.000248458180 | €0 | €0 |
gru 28, 2024 | €0.000319240266 | €0.000324960084 | €0.000318579207 | €0.000324461166 | €0 | €0 |
gru 26, 2024 | €0.000336980968 | €0.000338291974 | €0.000252430773 | €0.000253954121 | €0 | €0 |
gru 25, 2024 | €0.000336121320 | €0.000339325302 | €0.000332469935 | €0.000336980968 | €0 | €0 |
gru 24, 2024 | €0.000325891323 | €0.000338453237 | €0.000322276377 | €0.000336121320 | €0 | €0 |
gru 23, 2024 | €0.000254639948 | €0.000328953701 | €0.000251351659 | €0.000325891323 | €0 | €0 |
gru 22, 2024 | €0.000340167296 | €0.000342110502 | €0.000252391748 | €0.000254639948 | €0 | €0 |
gru 21, 2024 | €0.000348685556 | €0.000356098516 | €0.000337310549 | €0.000340167296 | €0 | €0 |
gru 20, 2024 | €0.000345938462 | €0.000349633679 | €0.000319733524 | €0.000348685556 | €0 | €0 |
gru 18, 2024 | €0.000385305125 | €0.000387043372 | €0.000361769323 | €0.000362324350 | €0 | €0 |
gru 17, 2024 | €0.000226689712 | €0.000385968006 | €0.000226689711 | €0.000385305125 | €0 | €0 |
gru 16, 2024 | €0.000226689620 | €0.000226689712 | €0.000226689620 | €0.000226689712 | €0 | €0 |
gru 13, 2024 | €0.000226689620 | €0.000226689620 | €0.000226689620 | €0.000226689620 | €0 | €0 |
gru 12, 2024 | €0.000226689620 | €0.000226689620 | €0.000226689620 | €0.000226689620 | €0 | €0 |
gru 10, 2024 | €0.000263670498 | €0.000263775572 | €0.000224904065 | €0.000226689620 | €0 | €0 |
gru 9, 2024 | €0.000263701369 | €0.000271492881 | €0.000263269376 | €0.000263670498 | €1,773 | €0 |
gru 8, 2024 | €0.000265491070 | €0.000272569027 | €0.000263640442 | €0.000263701369 | €1,387 | €0 |
gru 7, 2024 | €0.000264785206 | €0.000267385029 | €0.000263696594 | €0.000263734837 | €723 | €0 |
gru 4, 2024 | €0.000369256369 | €0.000389141191 | €0.000319046129 | €0.000378205168 | €2,860 | €0 |
gru 3, 2024 | €0.000335665957 | €0.000369312707 | €0.000318883182 | €0.000369256369 | €1,937 | €0 |
gru 2, 2024 | €0.000390321172 | €0.000526676040 | €0.000319015209 | €0.000335659533 | €11,407 | €0 |
gru 1, 2024 | €0.000406124868 | €0.000486174662 | €0.000355940559 | €0.000390321172 | €20,158 | €0 |
lis 30, 2024 | €0.000576439333 | €0.000653845644 | €0.000290863340 | €0.000406126626 | €540,916 | €0 |
lis 29, 2024 | €0.000307472148 | €0.000602315021 | €0.000263604788 | €0.000572955088 | €551,592 | €0 |
lis 28, 2024 | €0.000309484265 | €0.000349648230 | €0.000275021472 | €0.000310986116 | €372,745 | €0 |
Statystyki cen DAV Coin
Advanced chart
Technical analysis
Informacje o DAV Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DAV Coin?
Copy link to sectionCena DAV wynosi obecnie €0.000071507010. Cena DAV Coin wynosi -32.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DAV Coin, aby śledzić cenę DAV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DAV Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen DAV Coin u góry tej strony.
Jaka jest całkowita podaż DAV?
Copy link to sectionDostępna ilość krążących to 0.00 DAV, z całkowitej maksymalnej podaży wynoszącej 0.00 DAV.
Gdzie mogę kupić DAV Coin?
Copy link to sectionMożesz kupić DAV Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DAV Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DAV Coin?
Copy link to sectionNajprostszym sposobem inwestycji w DAV Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DAV Coin