Decentrahub Coin (DCNTR)
Decentrahub Coin (DCNTR)
Cena Decentrahub Coin wynosi €0.00, zmiana -1.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Decentrahub Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000013742578 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.77M |
Maksymalna podaż | 50M |
Decentrahub Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DCNTR/BTC | €0.09 | - | - | 0 | Niedawno |
2 |
![]() |
DCNTR/BTC | €0.03 | - | - | 0 | Niedawno |
3 |
![]() |
DCNTR/BTC | €0.03 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Decentrahub Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 18, 2024 | €0.08493 | €0.08550 | €0.08445 | €0.08450 | €0 | €149,654 |
maj 31, 2024 | €0.08953 | €0.08985 | €0.08704 | €0.08733 | €0 | €154,667 |
maj 29, 2024 | €0.08794 | €0.08994 | €0.08691 | €0.08848 | €0 | €156,701 |
maj 27, 2024 | €0.08735 | €0.08765 | €0.08607 | €0.08677 | €0 | €153,677 |
maj 26, 2024 | €0.08763 | €0.08775 | €0.08651 | €0.08735 | €0 | €154,704 |
maj 5, 2024 | €0.08329 | €0.08383 | €0.08218 | €0.08220 | €0 | €145,585 |
kwi 29, 2024 | €0.08242 | €0.08319 | €0.08212 | €0.08216 | €0 | €145,513 |
kwi 25, 2024 | €0.08437 | €0.08469 | €0.08431 | €0.08465 | €0 | €149,920 |
kwi 22, 2024 | €0.08395 | €0.08409 | €0.08389 | €0.08407 | €0 | €148,894 |
kwi 17, 2024 | €0.08431 | €0.08479 | €0.08013 | €0.08108 | €0 | €143,590 |
kwi 9, 2024 | €0.09165 | €0.09168 | €0.08760 | €0.08972 | €0 | €158,894 |
kwi 7, 2024 | €0.08444 | €0.08884 | €0.08203 | €0.08255 | €0 | €146,199 |
mar 10, 2024 | €0.08720 | €0.08867 | €0.08620 | €0.08660 | €0 | €153,382 |
mar 2, 2024 | €0.07791 | €0.08014 | €0.07701 | €0.07858 | €0 | €139,171 |
lut 27, 2024 | €0.06610 | €0.07440 | €0.06606 | €0.07380 | €0 | €130,705 |
lut 25, 2024 | €0.06578 | €0.06705 | €0.06513 | €0.06626 | €0 | €117,349 |
lut 22, 2024 | €0.06582 | €0.06636 | €0.06508 | €0.06585 | €0 | €116,624 |
lut 14, 2024 | €0.06219 | €0.06358 | €0.06102 | €0.06245 | €0 | €110,605 |
lut 11, 2024 | €0.06008 | €0.06215 | €0.05995 | €0.06098 | €0 | €107,993 |
lut 7, 2024 | €0.05529 | €0.05685 | €0.05503 | €0.05678 | €0 | €100,566 |
lut 2, 2024 | €0.05524 | €0.05530 | €0.05512 | €0.05514 | €0 | €97,648 |
sty 26, 2024 | €0.05240 | €0.05396 | €0.05237 | €0.05378 | €0 | €95,256 |
sty 21, 2024 | €0.05446 | €0.05449 | €0.05442 | €0.05445 | €0 | €96,430 |
sty 19, 2024 | €0.05573 | €0.05573 | €0.05421 | €0.05422 | €0 | €96,021 |
sty 15, 2024 | €0.05566 | €0.05571 | €0.05564 | €0.05567 | €0 | €98,602 |
sty 11, 2024 | €0.05805 | €0.06044 | €0.05704 | €0.06021 | €0 | €106,635 |
sty 8, 2024 | €0.05763 | €0.05895 | €0.05697 | €0.05866 | €0 | €103,889 |
sty 5, 2024 | €0.05759 | €0.05801 | €0.05727 | €0.05761 | €0 | €102,038 |
sty 4, 2024 | €0.05611 | €0.05824 | €0.05592 | €0.05759 | €0 | €101,992 |
sty 3, 2024 | €0.05887 | €0.05954 | €0.05481 | €0.05610 | €0 | €99,363 |
sty 2, 2024 | €0.05779 | €0.06005 | €0.05779 | €0.05887 | €0 | €104,261 |
sty 1, 2024 | €0.05536 | €0.05778 | €0.05530 | €0.05778 | €0 | €102,334 |
gru 29, 2023 | €0.05584 | €0.05641 | €0.05447 | €0.05513 | €0 | €97,644 |
gru 4, 2023 | €0.05234 | €0.05534 | €0.05234 | €0.05496 | €0 | €97,335 |
lis 28, 2023 | €0.04881 | €0.05013 | €0.04833 | €0.04956 | €0 | €87,769 |
lis 14, 2023 | €0.04781 | €0.04813 | €0.04601 | €0.04655 | €0 | €82,450 |
lis 8, 2023 | €0.04642 | €0.04707 | €0.04607 | €0.04678 | €0 | €82,855 |
lis 7, 2023 | €0.04590 | €0.04693 | €0.04531 | €0.04642 | €0 | €82,209 |
paź 30, 2023 | €0.04523 | €0.04558 | €0.04477 | €0.04520 | €0 | €80,055 |
paź 29, 2023 | €0.04466 | €0.04546 | €0.04448 | €0.04523 | €0 | €80,110 |
paź 27, 2023 | €0.04474 | €0.04483 | €0.04383 | €0.04440 | €0 | €78,633 |
paź 16, 2023 | €0.03555 | €0.03850 | €0.03554 | €0.03733 | €0 | €66,113 |
paź 10, 2023 | €0.03614 | €0.03629 | €0.03579 | €0.03589 | €0 | €63,565 |
paź 9, 2023 | €0.03659 | €0.03662 | €0.03580 | €0.03614 | €0 | €64,009 |
paź 3, 2023 | €0.03610 | €0.03623 | €0.03568 | €0.03591 | €0 | €63,605 |
paź 2, 2023 | €0.03660 | €0.03732 | €0.03593 | €0.03611 | €0 | €63,958 |
wrz 30, 2023 | €0.03525 | €0.03547 | €0.03522 | €0.03534 | €0 | €62,590 |
wrz 29, 2023 | €0.03540 | €0.03560 | €0.03507 | €0.03525 | €0 | €62,428 |
wrz 28, 2023 | €0.03450 | €0.03565 | €0.03449 | €0.03539 | €0 | €62,684 |
wrz 25, 2023 | €0.03441 | €0.03457 | €0.03410 | €0.03444 | €0 | €61,003 |
wrz 22, 2023 | €0.03480 | €0.03500 | €0.03473 | €0.03482 | €0 | €61,665 |
wrz 21, 2023 | €0.03554 | €0.03555 | €0.03462 | €0.03481 | €0 | €61,646 |
wrz 9, 2023 | €0.03394 | €0.03394 | €0.03381 | €0.03392 | €0 | €60,068 |
wrz 8, 2023 | €0.03435 | €0.03456 | €0.03371 | €0.03394 | €0 | €60,109 |
wrz 3, 2023 | €0.03390 | €0.03414 | €0.03382 | €0.03402 | €0 | €60,252 |
wrz 2, 2023 | €0.03381 | €0.03400 | €0.03375 | €0.03390 | €0 | €60,037 |
wrz 1, 2023 | €0.03399 | €0.03421 | €0.03329 | €0.03381 | €0 | €59,872 |
sie 31, 2023 | €0.03576 | €0.03595 | €0.03383 | €0.03399 | €0 | €60,205 |
sie 30, 2023 | €0.03630 | €0.03631 | €0.03549 | €0.03576 | €0 | €63,339 |
sie 29, 2023 | €0.03420 | €0.03669 | €0.03396 | €0.03629 | €0 | €64,277 |
sie 28, 2023 | €0.03418 | €0.03431 | €0.03392 | €0.03420 | €0 | €60,565 |
sie 27, 2023 | €0.03408 | €0.03427 | €0.03403 | €0.03418 | €0 | €60,538 |
sie 26, 2023 | €0.03413 | €0.03417 | €0.03405 | €0.03408 | €0 | €60,356 |
sie 25, 2023 | €0.03426 | €0.03432 | €0.03385 | €0.03413 | €0 | €60,442 |
sie 24, 2023 | €0.03464 | €0.03474 | €0.03401 | €0.03426 | €0 | €60,676 |
sie 23, 2023 | €0.03409 | €0.03505 | €0.03382 | €0.03464 | €0 | €61,342 |
sie 22, 2023 | €0.03421 | €0.03423 | €0.03345 | €0.03409 | €0 | €60,368 |
sie 21, 2023 | €0.03430 | €0.03431 | €0.03392 | €0.03421 | €0 | €60,595 |
sie 20, 2023 | €0.03420 | €0.03439 | €0.03409 | €0.03430 | €0 | €60,754 |
sie 19, 2023 | €0.03414 | €0.03437 | €0.03383 | €0.03419 | €0 | €60,561 |
sie 18, 2023 | €0.03492 | €0.03511 | €0.03374 | €0.03413 | €0 | €60,452 |
sie 17, 2023 | €0.03764 | €0.03766 | €0.03350 | €0.03491 | €0 | €61,833 |
sie 16, 2023 | €0.03821 | €0.03827 | €0.03764 | €0.03764 | €0 | €66,665 |
sie 15, 2023 | €0.03852 | €0.03855 | €0.03809 | €0.03821 | €0 | €67,670 |
sie 14, 2023 | €0.03837 | €0.03882 | €0.03815 | €0.03852 | €0 | €68,215 |
sie 13, 2023 | €0.03854 | €0.03857 | €0.03834 | €0.03837 | €0 | €67,949 |
sie 12, 2023 | €0.03852 | €0.03859 | €0.03845 | €0.03854 | €0 | €68,254 |
sie 11, 2023 | €0.03855 | €0.03865 | €0.03837 | €0.03852 | €0 | €68,213 |
sie 10, 2023 | €0.03875 | €0.03887 | €0.03846 | €0.03855 | €0 | €68,269 |
sie 9, 2023 | €0.03899 | €0.03934 | €0.03851 | €0.03875 | €0 | €68,622 |
sie 8, 2023 | €0.03822 | €0.03943 | €0.03812 | €0.03899 | €0 | €69,046 |
sie 7, 2023 | €0.03805 | €0.03828 | €0.03765 | €0.03822 | €0 | €67,686 |
sie 6, 2023 | €0.03806 | €0.03819 | €0.03794 | €0.03805 | €0 | €67,389 |
sie 5, 2023 | €0.03808 | €0.03812 | €0.03794 | €0.03806 | €0 | €67,409 |
sie 4, 2023 | €0.03822 | €0.03838 | €0.03785 | €0.03808 | €0 | €67,446 |
sie 3, 2023 | €0.03819 | €0.03845 | €0.03797 | €0.03822 | €0 | €67,699 |
sie 2, 2023 | €0.03881 | €0.03925 | €0.03801 | €0.03819 | €0 | €67,630 |
sie 1, 2023 | €0.03829 | €0.03881 | €0.03767 | €0.03881 | €0 | €68,731 |
lip 31, 2023 | €0.03835 | €0.03861 | €0.03818 | €0.03829 | €0 | €67,811 |
lip 30, 2023 | €0.03846 | €0.03855 | €0.03810 | €0.03835 | €0 | €67,913 |
lip 29, 2023 | €0.03841 | €0.03850 | €0.03834 | €0.03846 | €0 | €68,117 |
lip 28, 2023 | €0.03827 | €0.03863 | €0.03815 | €0.03841 | €0 | €68,021 |
lip 27, 2023 | €0.03845 | €0.03870 | €0.03813 | €0.03826 | €0 | €67,769 |
lip 26, 2023 | €0.03828 | €0.03883 | €0.03813 | €0.03845 | €0 | €68,096 |
lip 25, 2023 | €0.03822 | €0.03842 | €0.03808 | €0.03828 | €0 | €67,800 |
lip 24, 2023 | €0.03938 | €0.03941 | €0.03795 | €0.03822 | €0 | €67,693 |
lip 23, 2023 | €0.03899 | €0.03968 | €0.03896 | €0.03938 | €0 | €69,746 |
lip 22, 2023 | €0.03918 | €0.03926 | €0.03887 | €0.03899 | €0 | €69,054 |
lip 21, 2023 | €0.03904 | €0.03934 | €0.03897 | €0.03918 | €0 | €69,388 |
lip 20, 2023 | €0.03919 | €0.03982 | €0.03882 | €0.03904 | €0 | €69,144 |
Statystyki cen Decentrahub Coin
Advanced chart
Technical analysis
Informacje o Decentrahub Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Decentrahub Coin?
Copy link to sectionCena DCNTR wynosi obecnie €0.00. Cena Decentrahub Coin wynosi -1.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Decentrahub Coin, aby śledzić cenę DCNTR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Decentrahub Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Decentrahub Coin u góry tej strony.
Jaka jest całkowita podaż DCNTR?
Copy link to sectionDostępna ilość krążących to 1,771,062.45 DCNTR, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 DCNTR.
Gdzie mogę kupić Decentrahub Coin?
Copy link to sectionMożesz kupić Decentrahub Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Decentrahub Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Decentrahub Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Decentrahub Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Decentrahub Coin