Good Person Coin (GPCX)
Good Person Coin (GPCX)
Cena Good Person Coin wynosi €0.000751897068, zmiana -5.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Good Person Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000018298 |
---|---|
24h Wysoki | €0.000752188041 |
24h Niski | €0.000751513448 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €46.22 |
Dominacja na rynku | - |
Pozycja na rynku | #6090 |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
Good Person Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GPCX/USDT | €0.000999248880 | €314.08 | €167.33 | 51,160 | Niedawno |
2 |
![]() |
GPCX/USDT | €0.000751894192 | - | - | 52 | Niedawno |
3 |
![]() |
GPCX/USDT | €0.000394505776 | - | - | 2,380 | Niedawno |
4 |
![]() |
GPCX/USDT | €0.001004831968 | €665.30 | €15.07 | 6,077 | Niedawno |
5 |
![]() |
GPCX/USDT | €0.000915334448 | €911.23 | €223.19 | 5,436 | Niedawno |
6 |
![]() |
GPCX/USDT | €0.001001000784 | €662.35 | €15.01 | 6,033 | Niedawno |
7 |
![]() |
GPCX/USDT | €0.000910184912 | €1,018.87 | €233.32 | 5,502 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Good Person Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000751701449 | €0.000752188041 | €0.000751513449 | €0.000751926121 | €46 | €0 |
kwi 5, 2025 | €0.000884474833 | €0.000893652143 | €0.000884340165 | €0.000893281376 | €23 | €0 |
kwi 4, 2025 | €0.000911029231 | €0.000911553781 | €0.000884074303 | €0.000884474833 | €10 | €0 |
kwi 1, 2025 | €0.000908590479 | €0.000911574512 | €0.000908361517 | €0.000911349743 | €27 | €0 |
mar 31, 2025 | €0.000908464749 | €0.000909122652 | €0.000908288078 | €0.000908590479 | €18 | €0 |
mar 30, 2025 | €0.000908350926 | €0.000909052564 | €0.000908217729 | €0.000908464749 | €18 | €0 |
mar 29, 2025 | €0.000906481733 | €0.000908739207 | €0.000906336679 | €0.000908350926 | €18 | €0 |
mar 28, 2025 | €0.000906723850 | €0.000907446662 | €0.000906186441 | €0.000906481733 | €81 | €0 |
mar 27, 2025 | €0.000906976312 | €0.000907698749 | €0.000906631300 | €0.000906723850 | €81 | €0 |
mar 26, 2025 | €0.000900873393 | €0.000907405907 | €0.000900736859 | €0.000906976312 | €81 | €0 |
mar 25, 2025 | €0.000900845170 | €0.000901473809 | €0.000900692666 | €0.000900873393 | €247 | €0 |
mar 24, 2025 | €0.000752157112 | €0.000901336429 | €0.000751932774 | €0.000900845170 | €247 | €0 |
mar 23, 2025 | €0.000752045161 | €0.000752338012 | €0.000751873032 | €0.000752157112 | €9 | €0 |
mar 22, 2025 | €0.000796029223 | €0.000796409027 | €0.000751805676 | €0.000752045161 | €9 | €0 |
mar 21, 2025 | €0.000795958806 | €0.000796493509 | €0.000795705977 | €0.000796029223 | €13 | €0 |
mar 19, 2025 | €0.000707733070 | €0.000796789357 | €0.000707291045 | €0.000796513810 | €13 | €0 |
mar 18, 2025 | €0.000663592449 | €0.000708125162 | €0.000663507773 | €0.000707733070 | €13 | €0 |
mar 17, 2025 | €0.000663566845 | €0.000664094600 | €0.000662891205 | €0.000663592449 | €9 | €0 |
mar 16, 2025 | €0.000707875054 | €0.000708393913 | €0.000663399156 | €0.000663566845 | €9 | €0 |
mar 15, 2025 | €0.000707943600 | €0.000708278403 | €0.000707698788 | €0.000707875054 | €9 | €0 |
mar 14, 2025 | €0.000619036534 | €0.000708149717 | €0.000619012727 | €0.000707943600 | €9 | €0 |
mar 13, 2025 | €0.000575007031 | €0.000619529587 | €0.000574839026 | €0.000619036534 | €13 | €0 |
mar 11, 2025 | €0.000618971372 | €0.000620080403 | €0.000574752342 | €0.000575002282 | €13 | €0 |
mar 8, 2025 | €0.000530718082 | €0.000531455127 | €0.000530568998 | €0.000530722645 | €9 | €0 |
mar 7, 2025 | €0.000619266381 | €0.000620454941 | €0.000530564501 | €0.000530718082 | €9 | €0 |
mar 6, 2025 | €0.000619365592 | €0.000619921141 | €0.000619203937 | €0.000619266381 | €23 | €0 |
mar 4, 2025 | €0.000618932704 | €0.000620190524 | €0.000530342784 | €0.000530779542 | €23 | €0 |
mar 3, 2025 | €0.000619407146 | €0.000619924479 | €0.000618746950 | €0.000618932704 | €12 | €0 |
mar 2, 2025 | €0.000530645309 | €0.000620125152 | €0.000530451243 | €0.000619407146 | €23 | €0 |
lut 27, 2025 | €0.000530166017 | €0.000530687633 | €0.000530020697 | €0.000530367108 | €38 | €0 |
lut 26, 2025 | €0.000521485118 | €0.000531003587 | €0.000521275273 | €0.000530166017 | €38 | €0 |
lut 25, 2025 | €0.000521990805 | €0.000522658125 | €0.000521254001 | €0.000521485118 | €9 | €0 |
lut 24, 2025 | €0.000530913375 | €0.000531282590 | €0.000521697355 | €0.000521990805 | €9 | €0 |
lut 23, 2025 | €0.000530994458 | €0.000531196184 | €0.000530845120 | €0.000530913375 | €12 | €0 |
lut 20, 2025 | €0.000530866471 | €0.000531349085 | €0.000530771198 | €0.000531007730 | €38 | €0 |
lut 19, 2025 | €0.000521739501 | €0.000531096394 | €0.000521686095 | €0.000530866471 | €38 | €0 |
lut 17, 2025 | €0.000530912117 | €0.000531545658 | €0.000530793487 | €0.000530871847 | €12 | €0 |
lut 16, 2025 | €0.000530968319 | €0.000531216263 | €0.000530802977 | €0.000530912117 | €12 | €0 |
lut 15, 2025 | €0.000530881890 | €0.000531104847 | €0.000530862348 | €0.000530968319 | €9 | €0 |
lut 14, 2025 | €0.000530914108 | €0.000531369070 | €0.000530807054 | €0.000530881890 | €9 | €0 |
lut 11, 2025 | €0.000529231398 | €0.000530497025 | €0.000529140531 | €0.000529914100 | €12 | €0 |
lut 10, 2025 | €0.000528320286 | €0.000529441154 | €0.000528170802 | €0.000529231398 | €35 | €0 |
lut 9, 2025 | €0.000528365406 | €0.000528702113 | €0.000528226408 | €0.000528320286 | €9 | €0 |
lut 8, 2025 | €0.000504492774 | €0.000528711013 | €0.000504275255 | €0.000528365406 | €9 | €0 |
lut 6, 2025 | €0.000504285341 | €0.000505072807 | €0.000504219962 | €0.000504407713 | €18 | €0 |
lut 4, 2025 | €0.000504851474 | €0.000505024928 | €0.000504106110 | €0.000504460998 | €18 | €0 |
lut 3, 2025 | €0.000504177744 | €0.000505372034 | €0.000503803587 | €0.000504851474 | €18 | €0 |
lut 2, 2025 | €0.000504262091 | €0.000504549379 | €0.000503798833 | €0.000504177744 | €18 | €0 |
lut 1, 2025 | €0.000504243705 | €0.000504707799 | €0.000504082214 | €0.000504262091 | €18 | €0 |
sty 31, 2025 | €0.000528287072 | €0.000528419576 | €0.000504194995 | €0.000504243705 | €18 | €0 |
sty 27, 2025 | €0.000525295601 | €0.000525859684 | €0.000525168083 | €0.000525485117 | €62 | €0 |
sty 25, 2025 | €0.000525476488 | €0.000525619626 | €0.000525348446 | €0.000525476317 | €62 | €0 |
sty 24, 2025 | €0.000525655882 | €0.000525805022 | €0.000525396764 | €0.000525476488 | €62 | €0 |
sty 21, 2025 | €0.000525030711 | €0.000525371754 | €0.000524807755 | €0.000524970954 | €18 | €0 |
sty 20, 2025 | €0.000525109709 | €0.000525714724 | €0.000524624810 | €0.000525030711 | €18 | €0 |
sty 17, 2025 | €0.000524630485 | €0.000525148912 | €0.000524217784 | €0.000524850045 | €9 | €0 |
sty 15, 2025 | €0.000524528545 | €0.000525074686 | €0.000524078818 | €0.000524737792 | €9 | €0 |
sty 10, 2025 | €0.000524622445 | €0.000525019570 | €0.000524508612 | €0.000524834463 | €11 | €0 |
sty 8, 2025 | €0.000524618748 | €0.000524995322 | €0.000524406567 | €0.000524582539 | €11 | €0 |
sty 7, 2025 | €0.000524903297 | €0.000525036926 | €0.000524247072 | €0.000524618748 | €11 | €0 |
sty 3, 2025 | €0.000523301883 | €0.000523850822 | €0.000523224951 | €0.000523585065 | €18 | €0 |
sty 2, 2025 | €0.000489994468 | €0.000523507120 | €0.000489982972 | €0.000523301883 | €18 | €0 |
gru 31, 2024 | €0.000490134553 | €0.000490572991 | €0.000490041743 | €0.000490072669 | €11 | €0 |
gru 30, 2024 | €0.000490112807 | €0.000490650790 | €0.000489677780 | €0.000490134553 | €11 | €0 |
gru 29, 2024 | €0.000490142729 | €0.000490412547 | €0.000489949355 | €0.000490112807 | €11 | €0 |
gru 26, 2024 | €0.000486214748 | €0.000522770029 | €0.000486135556 | €0.000522312343 | €11 | €0 |
gru 24, 2024 | €0.000486045617 | €0.000486678169 | €0.000485808876 | €0.000486382240 | €11 | €0 |
gru 23, 2024 | €0.000522396379 | €0.000522722258 | €0.000485981274 | €0.000486045617 | €11 | €0 |
gru 22, 2024 | €0.000522748762 | €0.000522999500 | €0.000522256508 | €0.000522396379 | €11 | €0 |
gru 21, 2024 | €0.000522716677 | €0.000523056881 | €0.000522554476 | €0.000522748762 | €11 | €0 |
gru 20, 2024 | €0.000424350294 | €0.000523095022 | €0.000423992139 | €0.000522716677 | €11 | €0 |
gru 19, 2024 | €0.000522699114 | €0.000522892792 | €0.000423827618 | €0.000424350294 | €37 | €0 |
gru 18, 2024 | €0.000522963981 | €0.000523014870 | €0.000522347578 | €0.000522699114 | €47 | €0 |
gru 15, 2024 | €0.000522780438 | €0.000522989048 | €0.000522573050 | €0.000522722209 | €47 | €0 |
gru 14, 2024 | €0.000522980348 | €0.000523015813 | €0.000522638673 | €0.000522780438 | €47 | €0 |
gru 12, 2024 | €0.000523229347 | €0.000523359140 | €0.000522656599 | €0.000522939321 | €47 | €0 |
gru 11, 2024 | €0.000523285396 | €0.000523552097 | €0.000522980144 | €0.000523229347 | €47 | €0 |
gru 8, 2024 | €0.000522459716 | €0.000523472755 | €0.000522259435 | €0.000523323443 | €47 | €0 |
gru 6, 2024 | €0.000531489516 | €0.000531526907 | €0.000522359893 | €0.000522734014 | €18 | €0 |
gru 4, 2024 | €0.000531390799 | €0.000532206807 | €0.000531057491 | €0.000531660278 | €18 | €0 |
gru 3, 2024 | €0.000531036747 | €0.000531430866 | €0.000530649419 | €0.000531390799 | €9 | €0 |
gru 1, 2024 | €0.000441760303 | €0.000441947222 | €0.000441636786 | €0.000441885480 | €16 | €0 |
lis 29, 2024 | €0.000441579491 | €0.000442026534 | €0.000407106421 | €0.000441699028 | €48 | €0 |
lis 28, 2024 | €0.000441911701 | €0.000442025423 | €0.000441504085 | €0.000441579491 | €33 | €0 |
lis 27, 2024 | €0.000441299689 | €0.000442204268 | €0.000441250916 | €0.000441911701 | €33 | €0 |
lis 25, 2024 | €0.000441954569 | €0.000442091940 | €0.000441338831 | €0.000441499801 | €33 | €0 |
lis 19, 2024 | €0.000395343647 | €0.000398249883 | €0.000353821648 | €0.000355576258 | €2,434 | €0 |
lis 18, 2024 | €0.000395537588 | €0.000398354675 | €0.000394248515 | €0.000395343647 | €2,166 | €0 |
lis 17, 2024 | €0.000394361988 | €0.000398056655 | €0.000394159330 | €0.000395537588 | €2,220 | €0 |
lis 16, 2024 | €0.000397990691 | €0.000398071415 | €0.000394255190 | €0.000394361988 | €2,198 | €0 |
lis 14, 2024 | €0.000398108473 | €0.000398509471 | €0.000394087237 | €0.000396297185 | €2,213 | €0 |
lis 12, 2024 | €0.000395990182 | €0.000398899582 | €0.000394297544 | €0.000397856324 | €2,252 | €0 |
lis 7, 2024 | €0.000397441176 | €0.000398449060 | €0.000394412499 | €0.000395693310 | €2,150 | €0 |
lis 4, 2024 | €0.000397084835 | €0.000397969746 | €0.000394032185 | €0.000394585017 | €2,222 | €0 |
lis 1, 2024 | €0.000397513003 | €0.000397969274 | €0.000393871443 | €0.000395796158 | €2,241 | €0 |
paź 31, 2024 | €0.000395091796 | €0.000398046691 | €0.000393829443 | €0.000397513003 | €2,164 | €0 |
paź 30, 2024 | €0.000395896307 | €0.000397977644 | €0.000394202998 | €0.000395091796 | €2,158 | €0 |
paź 25, 2024 | €0.000394640478 | €0.000397923623 | €0.000393386128 | €0.000394446516 | €2,183 | €0 |
paź 22, 2024 | €0.000395419115 | €0.000397929502 | €0.000394112446 | €0.000397776994 | €2,174 | €0 |
paź 20, 2024 | €0.000394407570 | €0.000398002040 | €0.000394313568 | €0.000394699004 | €2,155 | €0 |
Statystyki cen Good Person Coin
Advanced chart
Technical analysis
Informacje o Good Person Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Good Person Coin?
Copy link to sectionCena GPCX wynosi obecnie €0.000751897068. Cena Good Person Coin wynosi +6.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Good Person Coin, aby śledzić cenę GPCX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Good Person Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Good Person Coin u góry tej strony.
Jaka jest całkowita podaż GPCX?
Copy link to sectionDostępna ilość krążących to 0.00 GPCX, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 GPCX.
Gdzie mogę kupić Good Person Coin?
Copy link to sectionMożesz kupić Good Person Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Good Person Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Good Person Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Good Person Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Good Person Coin