DOPE Coin (DOPE)
DOPE Coin (DOPE)
Cena DOPE Coin wynosi €0.000029195979, zmiana -1.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DOPE Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000000075 |
---|---|
24h Wysoki | €0.000029643193 |
24h Niski | €0.000028836536 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €111.27K |
Dominacja na rynku | - |
Pozycja na rynku | #3894 |
Podaż w obiegu | - |
Maksymalna podaż | 420M |
DOPE Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOPE/BTC | €0.001426934656 | €3.15 | €3.57 | 0 | Niedawno |
2 |
![]() |
WETH/DOPE | €1,824.10 | - | - | 168 | Niedawno |
3 |
![]() |
DOPE/USDT | €2.93 | €4.51 | €4.55 | 133,278 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DOPE Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €2.96 | €2.96 | €2.88 | €2.90 | €116,844 | €0 |
kwi 6, 2025 | €3.84 | €3.90 | €3.32 | €3.32 | €110,765 | €0 |
kwi 5, 2025 | €3.87 | €3.90 | €3.79 | €3.84 | €117,921 | €0 |
kwi 4, 2025 | €3.86 | €3.90 | €3.79 | €3.87 | €111,864 | €0 |
kwi 3, 2025 | €4.51 | €4.57 | €3.79 | €3.86 | €108,795 | €0 |
kwi 2, 2025 | €5.14 | €5.19 | €4.43 | €4.51 | €119,559 | €0 |
kwi 1, 2025 | €3.66 | €5.18 | €3.61 | €5.14 | €142,338 | €0 |
mar 31, 2025 | €3.10 | €3.72 | €3.07 | €3.66 | €127,850 | €0 |
mar 30, 2025 | €3.16 | €3.16 | €3.07 | €3.10 | €109,983 | €0 |
mar 29, 2025 | €3.10 | €3.16 | €3.07 | €3.16 | €115,249 | €0 |
mar 28, 2025 | €3.15 | €3.16 | €3.07 | €3.10 | €112,174 | €0 |
mar 27, 2025 | €3.11 | €3.17 | €3.07 | €3.15 | €121,128 | €0 |
mar 26, 2025 | €3.11 | €3.17 | €3.07 | €3.11 | €115,120 | €0 |
mar 25, 2025 | €3.12 | €3.17 | €3.07 | €3.11 | €121,538 | €0 |
mar 24, 2025 | €3.16 | €3.17 | €3.07 | €3.12 | €115,443 | €0 |
mar 23, 2025 | €3.11 | €3.16 | €3.07 | €3.16 | €125,845 | €0 |
mar 22, 2025 | €3.44 | €3.45 | €3.07 | €3.11 | €122,428 | €0 |
mar 20, 2025 | €5.25 | €5.51 | €4.50 | €4.67 | €112,464 | €0 |
mar 19, 2025 | €5.45 | €5.49 | €5.14 | €5.25 | €111,124 | €0 |
mar 18, 2025 | €5.13 | €5.45 | €5.13 | €5.45 | €120,702 | €0 |
mar 17, 2025 | €5.19 | €5.46 | €5.13 | €5.13 | €111,677 | €0 |
mar 16, 2025 | €7.04 | €7.20 | €5.19 | €5.19 | €110,253 | €0 |
mar 15, 2025 | €4.22 | €7.20 | €4.09 | €7.04 | €188,197 | €0 |
mar 14, 2025 | €4.17 | €4.46 | €4.08 | €4.22 | €117,957 | €0 |
mar 13, 2025 | €4.26 | €4.46 | €4.08 | €4.17 | €109,725 | €0 |
mar 12, 2025 | €4.26 | €4.45 | €4.08 | €4.26 | €111,251 | €0 |
mar 11, 2025 | €4.08 | €4.45 | €4.08 | €4.26 | €118,486 | €0 |
mar 9, 2025 | €4.97 | €5.10 | €4.71 | €5.05 | €119,750 | €0 |
mar 8, 2025 | €4.75 | €5.08 | €4.71 | €4.97 | €116,192 | €0 |
mar 7, 2025 | €5.02 | €5.07 | €4.71 | €4.75 | €112,590 | €0 |
mar 6, 2025 | €4.88 | €5.07 | €4.71 | €5.02 | €116,906 | €0 |
mar 5, 2025 | €5.41 | €5.53 | €4.71 | €4.88 | €114,781 | €0 |
mar 4, 2025 | €5.35 | €5.53 | €5.25 | €5.41 | €119,823 | €0 |
mar 3, 2025 | €5.50 | €5.54 | €5.25 | €5.35 | €122,719 | €0 |
mar 1, 2025 | €5.47 | €5.91 | €5.25 | €5.28 | €113,617 | €0 |
lut 28, 2025 | €5.99 | €6.02 | €5.25 | €5.47 | €111,868 | €0 |
lut 26, 2025 | €6.01 | €6.04 | €5.96 | €5.98 | €122,480 | €0 |
lut 25, 2025 | €7.05 | €7.09 | €5.96 | €6.01 | €114,926 | €0 |
lut 24, 2025 | €7.03 | €7.09 | €7.01 | €7.05 | €130,544 | €0 |
lut 22, 2025 | €7.04 | €7.21 | €7.00 | €7.01 | €129,013 | €0 |
lut 21, 2025 | €7.02 | €7.07 | €6.99 | €7.04 | €124,151 | €0 |
lut 18, 2025 | €4.68 | €6.67 | €4.64 | €6.60 | €132,245 | €0 |
lut 13, 2025 | €4.68 | €4.73 | €4.64 | €4.71 | €118,384 | €0 |
lut 10, 2025 | €5.17 | €5.27 | €5.05 | €5.10 | €118,431 | €0 |
lut 9, 2025 | €5.16 | €5.21 | €5.13 | €5.17 | €121,221 | €0 |
lut 8, 2025 | €5.14 | €5.19 | €5.12 | €5.16 | €120,879 | €0 |
lut 7, 2025 | €5.18 | €5.19 | €5.13 | €5.14 | €115,827 | €0 |
lut 6, 2025 | €5.17 | €5.19 | €5.12 | €5.18 | €117,300 | €0 |
lut 5, 2025 | €5.15 | €5.18 | €5.12 | €5.17 | €124,498 | €0 |
lut 4, 2025 | €5.16 | €5.18 | €5.12 | €5.15 | €124,887 | €0 |
lut 3, 2025 | €7.77 | €7.86 | €5.12 | €5.16 | €107,818 | €0 |
lut 2, 2025 | €0.000094302934 | €0.000094510583 | €7.77 | €7.77 | €113,141 | €0 |
sty 31, 2025 | €0.000093623551 | €0.000093898860 | €0.000092888958 | €0.000093293261 | €120,276 | €0 |
sty 30, 2025 | €0.000093607312 | €0.000093820269 | €0.000092892502 | €0.000093623551 | €117,728 | €0 |
sty 29, 2025 | €0.000093798269 | €0.000094207608 | €0.000092869893 | €0.000093607312 | €116,803 | €0 |
sty 28, 2025 | €0.000093630604 | €0.000094409165 | €0.000093158344 | €0.000093798269 | €120,387 | €0 |
sty 27, 2025 | €0.000104838813 | €0.000105432490 | €0.000092859832 | €0.000093630604 | €115,170 | €0 |
sty 26, 2025 | €0.000104919808 | €0.000105428171 | €0.000104288058 | €0.000104838813 | €126,033 | €0 |
sty 25, 2025 | €0.000104597004 | €0.000105489300 | €0.000104290471 | €0.000104919808 | €127,255 | €0 |
sty 23, 2025 | €0.000137468505 | €0.000138582307 | €0.000118747672 | €0.000120865284 | €112,237 | €0 |
sty 22, 2025 | €0.000137600501 | €0.000138679568 | €0.000137108000 | €0.000137468505 | €112,244 | €0 |
sty 21, 2025 | €0.000138530362 | €0.000138825322 | €0.000137009205 | €0.000137600501 | €120,961 | €0 |
sty 17, 2025 | €0.000139426067 | €0.000140597404 | €0.000136933007 | €0.000137540804 | €116,636 | €0 |
sty 16, 2025 | €0.000138722770 | €0.000141290635 | €0.000137967984 | €0.000139426067 | €121,568 | €0 |
sty 11, 2025 | €0.000142603833 | €0.000146435979 | €0.000139783993 | €0.000140869799 | €118,197 | €0 |
sty 10, 2025 | €0.000159421526 | €0.000160032335 | €0.000141302705 | €0.000142603833 | €877,056 | €0 |
sty 9, 2025 | €0.000159295334 | €0.000160539217 | €0.000158257437 | €0.000159421526 | €121,322 | €0 |
sty 8, 2025 | €0.000159083200 | €0.000160554170 | €0.000158218848 | €0.000159295334 | €117,216 | €0 |
sty 7, 2025 | €0.000185288212 | €0.000186882430 | €0.000158384577 | €0.000159083200 | €105,529 | €0 |
sty 6, 2025 | €0.000183485757 | €0.000187008536 | €0.000182121751 | €0.000185288212 | €120,876 | €0 |
sty 5, 2025 | €0.000182982257 | €0.000184045528 | €0.000182118600 | €0.000183485757 | €107,844 | €0 |
sty 4, 2025 | €0.000183553385 | €0.000184255689 | €0.000182149033 | €0.000182982257 | €113,096 | €0 |
sty 3, 2025 | €0.000175424822 | €0.000210385340 | €0.000167553448 | €0.000183553385 | €121,442 | €0 |
sty 2, 2025 | €0.000176762465 | €0.000177040925 | €0.000147926760 | €0.000175424822 | €125,372 | €0 |
sty 1, 2025 | €0.000148658638 | €0.000177223359 | €0.000147728145 | €0.000176762465 | €139,510 | €0 |
gru 31, 2024 | €0.000148362935 | €0.000150567471 | €0.000148184777 | €0.000148658638 | €120,719 | €0 |
gru 30, 2024 | €0.000146042878 | €0.000149598877 | €0.000145447307 | €0.000148362935 | €117,302 | €0 |
gru 29, 2024 | €0.000149963930 | €0.000150940205 | €0.000145497393 | €0.000146042878 | €110,753 | €0 |
gru 28, 2024 | €0.000149495203 | €0.000153860793 | €0.000147977967 | €0.000149963930 | €118,099 | €0 |
gru 26, 2024 | €0.000147281832 | €0.000148712952 | €0.000146164817 | €0.000148602477 | €104,509 | €0 |
gru 25, 2024 | €0.000147184773 | €0.000148432164 | €0.000146406705 | €0.000147281832 | €119,905 | €0 |
gru 23, 2024 | €0.000150722659 | €0.000151801274 | €0.000145426681 | €0.000145891916 | €123,724 | €0 |
gru 21, 2024 | €0.000219124374 | €0.000221042077 | €0.000182927241 | €0.000185017385 | €115,729 | €0 |
gru 19, 2024 | €0.000229988929 | €0.000235126625 | €0.000224150817 | €0.000225246731 | €128,571 | €0 |
gru 18, 2024 | €0.000274989740 | €0.000286058387 | €0.000228844859 | €0.000229988929 | €104,045 | €0 |
gru 17, 2024 | €0.000301611576 | €0.000305390392 | €0.000274142388 | €0.000274989740 | €102,542 | €0 |
gru 15, 2024 | €0.000277789255 | €0.000278220950 | €0.000272580175 | €0.000273396847 | €117,502 | €0 |
gru 14, 2024 | €0.000325730508 | €0.000329494161 | €0.000273538336 | €0.000277789255 | €116,719 | €0 |
gru 12, 2024 | €0.000312556605 | €0.000315694063 | €0.000310351136 | €0.000313233335 | €108,298 | €0 |
gru 10, 2024 | €0.000315764002 | €0.000317062104 | €0.000309810449 | €0.000312342789 | €122,920 | €0 |
gru 9, 2024 | €0.000502963311 | €0.000506893196 | €0.000312271315 | €0.000315764002 | €118,516 | €0 |
gru 8, 2024 | €0.000563824902 | €0.000566779764 | €0.000500678890 | €0.000504341061 | €114,395 | €0 |
gru 7, 2024 | €0.000568138411 | €0.000570015641 | €0.000562756470 | €0.000565359910 | €130,690 | €0 |
gru 6, 2024 | €0.000467757595 | €0.000573149116 | €0.000464890794 | €0.000568138411 | €146,769 | €0 |
gru 5, 2024 | €0.000488099335 | €0.000623314869 | €0.000448043105 | €0.000468768491 | €120,439 | €0 |
gru 4, 2024 | €0.001798416100 | €0.009667924478 | €0.001575703932 | €0.007248225125 | €219,152 | €0 |
gru 3, 2024 | €0.000402630654 | €0.000453190082 | €0.000396946557 | €0.000402428015 | €128,588 | €0 |
gru 2, 2024 | €0.000388795766 | €0.000479444911 | €0.000348594825 | €0.000402630654 | €129,566 | €0 |
gru 1, 2024 | €0.000409830901 | €0.000411776346 | €0.000385791927 | €0.000388795766 | €129,567 | €0 |
lis 28, 2024 | €0.000440643454 | €0.000441713175 | €0.000347928744 | €0.000348193691 | €114,054 | €0 |
Statystyki cen DOPE Coin
Advanced chart
Technical analysis
Informacje o DOPE Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DOPE Coin?
Copy link to sectionCena DOPE wynosi obecnie €0.000029195979. Cena DOPE Coin wynosi -43.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DOPE Coin, aby śledzić cenę DOPE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DOPE Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen DOPE Coin u góry tej strony.
Jaka jest całkowita podaż DOPE?
Copy link to sectionDostępna ilość krążących to 0.00 DOPE, z całkowitej maksymalnej podaży wynoszącej 420,000,000.00 DOPE.
Gdzie mogę kupić DOPE Coin?
Copy link to sectionMożesz kupić DOPE Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DOPE Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DOPE Coin?
Copy link to sectionNajprostszym sposobem inwestycji w DOPE Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DOPE Coin