Woodcoin (LOG)
Woodcoin (LOG)
Cena Woodcoin wynosi €0.05, zmiana -12.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Woodcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000006844316 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6463 |
Podaż w obiegu | - |
Maksymalna podaż | 27.63M |
Woodcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOG/BTC | €0.04 | €115.32 | €685.46 | 0 | Niedawno |
2 |
![]() |
LOG/BTC | €0.05 | - | - | 38 | Niedawno |
3 |
![]() |
LOG/BTC | €0.11 | - | - | 51 | Niedawno |
4 |
![]() |
LOG/BTC | €0.11 | - | - | 49 | Niedawno |
5 |
![]() |
LOG/BTC | €0.11 | - | - | 47 | Niedawno |
6 |
![]() |
LOG/USDT | €0.02 | €8.14 | €283.62 | 0 | Niedawno |
7 |
![]() |
LOG/USDT | €0.05 | - | - | 24,091 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Woodcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.05371 | €0.05375 | €0.05369 | €0.05372 | €0 | €0 |
kwi 6, 2025 | €0.07043 | €0.07048 | €0.07036 | €0.07040 | €0 | €0 |
kwi 4, 2025 | €0.07046 | €0.07046 | €0.07046 | €0.07046 | €0 | €0 |
kwi 3, 2025 | €0.07046 | €0.07046 | €0.07046 | €0.07046 | €0 | €0 |
kwi 2, 2025 | €0.07046 | €0.07046 | €0.07046 | €0.07046 | €0 | €0 |
kwi 1, 2025 | €0.07044 | €0.07048 | €0.07042 | €0.07046 | €0 | €0 |
mar 31, 2025 | €0.07043 | €0.07050 | €0.07042 | €0.07044 | €0 | €0 |
mar 29, 2025 | €0.07042 | €0.07046 | €0.06944 | €0.07042 | €0 | €0 |
mar 28, 2025 | €0.07044 | €0.07049 | €0.07039 | €0.07042 | €0 | €0 |
mar 26, 2025 | €0.07046 | €0.07051 | €0.07045 | €0.07046 | €0 | €0 |
mar 25, 2025 | €0.07047 | €0.07052 | €0.07045 | €0.07046 | €0 | €0 |
mar 24, 2025 | €0.07045 | €0.07051 | €0.07044 | €0.07047 | €0 | €0 |
mar 23, 2025 | €0.07045 | €0.07047 | €0.07043 | €0.07045 | €0 | €0 |
mar 22, 2025 | €0.07042 | €0.07048 | €0.07042 | €0.07045 | €0 | €0 |
mar 20, 2025 | €0.07047 | €0.07051 | €0.07040 | €0.07041 | €0 | €0 |
mar 16, 2025 | €0.07045 | €0.07050 | €0.07043 | €0.07045 | €0 | €0 |
mar 15, 2025 | €0.07047 | €0.07049 | €0.07043 | €0.07045 | €0 | €0 |
mar 14, 2025 | €0.07042 | €0.07050 | €0.07041 | €0.07047 | €0 | €0 |
mar 13, 2025 | €0.07043 | €0.07053 | €0.07040 | €0.07042 | €0 | €0 |
mar 12, 2025 | €0.07837 | €0.07844 | €0.07041 | €0.07043 | €0 | €0 |
mar 10, 2025 | €0.07835 | €0.07849 | €0.07830 | €0.07836 | €0 | €0 |
mar 6, 2025 | €0.07928 | €0.07936 | €0.07046 | €0.07928 | €0 | €0 |
mar 5, 2025 | €0.07926 | €0.07937 | €0.07922 | €0.07928 | €0 | €0 |
mar 3, 2025 | €0.08810 | €0.08817 | €0.08799 | €0.08801 | €0 | €0 |
mar 1, 2025 | €0.14789 | €0.14793 | €0.08803 | €0.08805 | €0 | €0 |
lut 27, 2025 | €0.02112 | €0.02113 | €0.02111 | €0.02112 | €0 | €0 |
lut 25, 2025 | €0.02113 | €0.02115 | €0.02110 | €0.02112 | €0 | €0 |
lut 24, 2025 | €0.02113 | €0.02115 | €0.02112 | €0.02113 | €0 | €0 |
lut 23, 2025 | €0.02114 | €0.02115 | €0.02113 | €0.02113 | €0 | €0 |
lut 22, 2025 | €0.02112 | €0.02115 | €0.02112 | €0.02114 | €0 | €0 |
lut 21, 2025 | €0.02202 | €0.02203 | €0.02111 | €0.02112 | €0 | €0 |
lut 20, 2025 | €0.02203 | €0.02206 | €0.02202 | €0.02202 | €0 | €0 |
lut 19, 2025 | €0.02201 | €0.02204 | €0.02201 | €0.02203 | €0 | €0 |
lut 18, 2025 | €0.02204 | €0.02205 | €0.02201 | €0.02201 | €0 | €0 |
lut 16, 2025 | €0.02207 | €0.02207 | €0.02206 | €0.02206 | €0 | €0 |
lut 15, 2025 | €0.02207 | €0.02208 | €0.02201 | €0.02207 | €0 | €0 |
lut 13, 2025 | €0.02203 | €0.02211 | €0.02202 | €0.02210 | €0 | €0 |
lut 11, 2025 | €0.02204 | €0.02209 | €0.02201 | €0.02207 | €0 | €0 |
lut 10, 2025 | €0.02203 | €0.02205 | €0.02202 | €0.02204 | €0 | €0 |
lut 9, 2025 | €0.02203 | €0.02205 | €0.02203 | €0.02203 | €0 | €0 |
lut 8, 2025 | €0.02204 | €0.02205 | €0.02202 | €0.02203 | €0 | €0 |
lut 6, 2025 | €0.02202 | €0.02206 | €0.02202 | €0.02203 | €0 | €0 |
lut 3, 2025 | €0.02201 | €0.02208 | €0.02201 | €0.02205 | €0 | €0 |
lut 2, 2025 | €0.02203 | €0.02204 | €0.02200 | €0.02201 | €0 | €0 |
lut 1, 2025 | €0.02202 | €0.02204 | €0.02202 | €0.02203 | €0 | €0 |
sty 30, 2025 | €0.02203 | €0.02205 | €0.02202 | €0.02203 | €0 | €0 |
sty 29, 2025 | €0.02201 | €0.02205 | €0.02201 | €0.02203 | €0 | €0 |
sty 28, 2025 | €0.02202 | €0.02204 | €0.02201 | €0.02201 | €0 | €0 |
sty 27, 2025 | €0.02199 | €0.02203 | €0.02197 | €0.02202 | €0 | €0 |
sty 26, 2025 | €0.02202 | €0.02203 | €0.02199 | €0.02199 | €0 | €0 |
sty 24, 2025 | €0.08456 | €0.08630 | €0.02920 | €0.02943 | €0 | €0 |
sty 23, 2025 | €0.05005 | €0.08579 | €0.05005 | €0.08456 | €0 | €0 |
sty 21, 2025 | €0.05379 | €0.05389 | €0.03607 | €0.05138 | €0 | €0 |
sty 20, 2025 | €0.05446 | €0.05449 | €0.03419 | €0.05379 | €0 | €0 |
sty 19, 2025 | €0.05507 | €0.05510 | €0.03979 | €0.05446 | €0 | €0 |
sty 18, 2025 | €0.05549 | €0.05550 | €0.05476 | €0.05507 | €0 | €0 |
sty 16, 2025 | €0.05320 | €0.05320 | €0.04633 | €0.04633 | €0 | €0 |
sty 15, 2025 | €0.05318 | €0.05323 | €0.05315 | €0.05320 | €0 | €0 |
sty 13, 2025 | €0.05667 | €0.05671 | €0.04687 | €0.05451 | €0 | €0 |
sty 12, 2025 | €0.05683 | €0.05685 | €0.05666 | €0.05667 | €0 | €0 |
sty 11, 2025 | €0.04145 | €0.05695 | €0.04059 | €0.05683 | €0 | €0 |
sty 10, 2025 | €0.04011 | €0.04182 | €0.03982 | €0.04145 | €0 | €0 |
sty 9, 2025 | €0.04052 | €0.04187 | €0.03964 | €0.04011 | €0 | €0 |
sty 8, 2025 | €0.04100 | €0.04197 | €0.03967 | €0.04052 | €0 | €0 |
sty 4, 2025 | €0.04241 | €0.04264 | €0.04134 | €0.04249 | €0 | €0 |
sty 2, 2025 | €0.04502 | €0.04576 | €0.04500 | €0.04539 | €0 | €0 |
sty 1, 2025 | €0.04244 | €0.04529 | €0.04141 | €0.04502 | €0 | €0 |
gru 31, 2024 | €0.04212 | €0.04324 | €0.04115 | €0.04244 | €0 | €0 |
gru 28, 2024 | €0.04652 | €0.04700 | €0.04581 | €0.04616 | €0 | €0 |
gru 27, 2024 | €0.04883 | €0.04942 | €0.04572 | €0.04652 | €0 | €0 |
gru 24, 2024 | €0.05673 | €0.05680 | €0.05456 | €0.05469 | €0 | €0 |
gru 22, 2024 | €0.05790 | €0.05793 | €0.05688 | €0.05689 | €0 | €0 |
gru 20, 2024 | €0.04662 | €0.05740 | €0.04603 | €0.05740 | €0 | €0 |
gru 19, 2024 | €0.05862 | €0.05864 | €0.04659 | €0.04662 | €0 | €0 |
gru 17, 2024 | €0.05856 | €0.05862 | €0.05821 | €0.05862 | €0 | €0 |
gru 16, 2024 | €0.05863 | €0.05864 | €0.05825 | €0.05856 | €0 | €0 |
gru 14, 2024 | €0.05865 | €0.05865 | €0.05852 | €0.05852 | €0 | €0 |
gru 13, 2024 | €0.05853 | €0.05867 | €0.05819 | €0.05865 | €0 | €0 |
gru 12, 2024 | €0.05870 | €0.05935 | €0.05481 | €0.05853 | €0 | €0 |
gru 11, 2024 | €0.05811 | €0.05894 | €0.04686 | €0.05870 | €0 | €0 |
gru 10, 2024 | €0.05864 | €0.05864 | €0.05810 | €0.05811 | €0 | €0 |
gru 8, 2024 | €0.04872 | €0.04932 | €0.04759 | €0.04870 | €0 | €0 |
gru 7, 2024 | €0.05877 | €0.05877 | €0.04786 | €0.04872 | €0 | €0 |
gru 6, 2024 | €0.05875 | €0.05879 | €0.05801 | €0.05877 | €0 | €0 |
gru 5, 2024 | €0.05875 | €0.05880 | €0.05657 | €0.05879 | €0 | €0 |
gru 4, 2024 | €0.05550 | €0.05931 | €0.05548 | €0.05875 | €0 | €0 |
gru 3, 2024 | €0.05868 | €0.05901 | €0.04978 | €0.05550 | €0 | €0 |
gru 1, 2024 | €0.05845 | €0.05879 | €0.05797 | €0.05872 | €0 | €0 |
lis 30, 2024 | €0.05863 | €0.05940 | €0.04980 | €0.05845 | €0 | €0 |
lis 29, 2024 | €0.05791 | €0.05864 | €0.04962 | €0.05863 | €0 | €0 |
lis 28, 2024 | €0.05932 | €0.05932 | €0.04979 | €0.05791 | €0 | €0 |
lis 27, 2024 | €0.05838 | €0.05940 | €0.04972 | €0.05932 | €0 | €0 |
lis 26, 2024 | €0.04367 | €0.05841 | €0.04354 | €0.05838 | €0 | €0 |
lis 25, 2024 | €0.05350 | €0.05350 | €0.04359 | €0.04367 | €0 | €0 |
lis 24, 2024 | €0.05348 | €0.05415 | €0.05029 | €0.05350 | €0 | €0 |
lis 23, 2024 | €0.04990 | €0.05372 | €0.04983 | €0.05348 | €0 | €0 |
lis 22, 2024 | €0.04989 | €0.04991 | €0.04984 | €0.04990 | €0 | €0 |
lis 21, 2024 | €0.04984 | €0.04990 | €0.04980 | €0.04989 | €0 | €0 |
lis 20, 2024 | €0.04986 | €0.04991 | €0.04982 | €0.04984 | €0 | €0 |
lis 19, 2024 | €0.04982 | €0.04987 | €0.04981 | €0.04986 | €0 | €0 |
Statystyki cen Woodcoin
Advanced chart
Technical analysis
Informacje o Woodcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Woodcoin?
Copy link to sectionCena LOG wynosi obecnie €0.05. Cena Woodcoin wynosi -23.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Woodcoin, aby śledzić cenę LOG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Woodcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Woodcoin u góry tej strony.
Jaka jest całkowita podaż LOG?
Copy link to sectionDostępna ilość krążących to 0.00 LOG, z całkowitej maksymalnej podaży wynoszącej 27,625,814.00 LOG.
Gdzie mogę kupić Woodcoin?
Copy link to sectionMożesz kupić Woodcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Woodcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Woodcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Woodcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Woodcoin