Eco Value Coin (EVC)
Eco Value Coin (EVC)
Cena Eco Value Coin wynosi €0.00, zmiana -23.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Eco Value Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000074320883 |
---|---|
24h Wysoki | €0.000755944253 |
24h Niski | €0.000492405806 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 3.30B |
Eco Value Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVC/ETH | €0.000575747280 | - | - | 4,288 | Niedawno |
2 |
![]() |
EVC/BTC | €0.000456882192 | - | - | 0 | Niedawno |
3 |
![]() |
EVC/ETH | €0.000609038640 | - | - | 1,874 | Niedawno |
4 |
![]() |
EVC/BTC | €0.000456478128 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Eco Value Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 4, 2024 | €0.000501100221 | €0.000520241731 | €0.000499379412 | €0.000518349295 | €0 | €0 |
lis 28, 2024 | €0.001189902912 | €0.001248752304 | €0.000217645780 | €0.000220170115 | €192 | €0 |
lis 25, 2024 | €0.001151470150 | €0.001205014615 | €0.001056435142 | €0.001081182309 | €261 | €0 |
lis 24, 2024 | €0.001104380471 | €0.001154757431 | €0.001013111083 | €0.001151470150 | €355 | €0 |
lis 19, 2024 | €0.000961165387 | €0.001076019212 | €0.000921701985 | €0.000929375868 | €534 | €0 |
lis 14, 2024 | €0.001008684625 | €0.001095463164 | €0.000955835272 | €0.000969766918 | €284 | €0 |
paź 31, 2024 | €0.000864069935 | €0.000930138673 | €0.000835982495 | €0.000861903871 | €387 | €0 |
paź 19, 2024 | €0.000858663003 | €0.000932274320 | €0.000855359177 | €0.000884495546 | €356 | €0 |
paź 16, 2024 | €0.000800674912 | €0.000926498399 | €0.000796363811 | €0.000871707517 | €212 | €0 |
wrz 25, 2024 | €0.000839654095 | €0.000903939343 | €0.000790149849 | €0.000814925644 | €272 | €0 |
lip 13, 2024 | €0.001073788984 | €0.001140772716 | €0.001041401533 | €0.001087879022 | €5,284 | €0 |
gru 20, 2023 | €0.000803589059 | €0.000985200984 | €0.000628468434 | €0.000985200984 | €4,328 | €0 |
paź 7, 2023 | €0.000491654246 | €0.000750550377 | €0.000491402791 | €0.000545881057 | €3,255 | €0 |
wrz 5, 2023 | €0.000587050682 | €0.000721753441 | €0.000458508714 | €0.000473407523 | €3,165 | €0 |
wrz 3, 2023 | €0.000560952642 | €0.000733265275 | €0.000473254114 | €0.000646904379 | €3,712 | €0 |
sie 24, 2023 | €0.000501390963 | €0.000722197173 | €0.000501390963 | €0.000539429143 | €2,215 | €0 |
sie 23, 2023 | €0.000617143990 | €0.000762168919 | €0.000497298477 | €0.000501366169 | €2,116 | €0 |
sie 22, 2023 | €0.000776484084 | €0.000777044152 | €0.000569258586 | €0.000617137770 | €3,482 | €0 |
sie 21, 2023 | €0.000488297866 | €0.000796415538 | €0.000481045361 | €0.000776368385 | €2,433 | €0 |
sie 20, 2023 | €0.000528211235 | €0.000791940253 | €0.000487985070 | €0.000488295303 | €3,970 | €0 |
sie 19, 2023 | €0.000510852984 | €0.000797197239 | €0.000509629517 | €0.000528198876 | €3,537 | €0 |
sie 18, 2023 | €0.000754989395 | €0.000794409922 | €0.000480317272 | €0.000510858460 | €2,831 | €0 |
sie 13, 2023 | €0.000779608158 | €0.000796365774 | €0.000551439266 | €0.000727337050 | €4,246 | €0 |
sie 11, 2023 | €0.000731633565 | €0.000876772070 | €0.000551126351 | €0.000714006542 | €3,923 | €0 |
sie 7, 2023 | €0.000513780234 | €0.000857377155 | €0.000513762875 | €0.000577759137 | €4,143 | €0 |
sie 4, 2023 | €0.000548209666 | €0.000875881093 | €0.000546824157 | €0.000690644815 | €2,446 | €0 |
sie 1, 2023 | €0.000831835896 | €0.000865432122 | €0.000659167109 | €0.000756241955 | €3,422 | €0 |
lip 27, 2023 | €0.000608148101 | €0.000874687560 | €0.000526737308 | €0.000571966575 | €2,239 | €0 |
lip 26, 2023 | €0.000571448823 | €0.000786976970 | €0.000553256458 | €0.000608139492 | €3,651 | €0 |
lip 25, 2023 | €0.000747650193 | €0.000748377339 | €0.000522107880 | €0.000571412561 | €2,139 | €0 |
lip 24, 2023 | €0.000895696242 | €0.000896362820 | €0.000624095568 | €0.000747635249 | €3,326 | €0 |
lip 23, 2023 | €0.000753575610 | €0.000895914407 | €0.000594356282 | €0.000895914407 | €2,599 | €0 |
lip 22, 2023 | €0.000831402354 | €0.000895995524 | €0.000562602997 | €0.000753393470 | €3,558 | €0 |
lip 21, 2023 | €0.000880938170 | €0.000883634745 | €0.000548528436 | €0.000831391487 | €3,803 | €0 |
lip 20, 2023 | €0.000597860158 | €0.000883032779 | €0.000590127471 | €0.000880821818 | €2,889 | €0 |
lip 16, 2023 | €0.000712764830 | €0.000846936796 | €0.000542211326 | €0.000811202724 | €4,471 | €25,350 |
lip 13, 2023 | €0.000855541871 | €0.000877699583 | €0.000577665179 | €0.000810171066 | €3,640 | €25,318 |
lip 5, 2023 | €0.000901866304 | €0.000904458875 | €0.000560821699 | €0.000638278196 | €2,833 | €19,947 |
lip 4, 2023 | €0.000773236098 | €0.000911352717 | €0.000613399378 | €0.000901732800 | €4,038 | €28,180 |
lip 3, 2023 | €0.000748816361 | €0.000788285174 | €0.000549926260 | €0.000773249274 | €4,773 | €24,164 |
lip 2, 2023 | €0.000879391003 | €0.000879462867 | €0.000588126450 | €0.000748859938 | €3,192 | €23,402 |
lip 1, 2023 | €0.000594486815 | €0.000879462242 | €0.000592284263 | €0.000879336398 | €3,255 | €27,480 |
cze 30, 2023 | €0.000537005774 | €0.000817657768 | €0.000527212693 | €0.000594454305 | €3,389 | €18,577 |
cze 29, 2023 | €0.000690880565 | €0.000856585767 | €0.000536500389 | €0.000537127120 | €5,138 | €16,785 |
cze 28, 2023 | €0.000697475244 | €0.000820119394 | €0.000539900935 | €0.000690906686 | €3,285 | €21,591 |
cze 24, 2023 | €0.000648615171 | €0.000899904750 | €0.000527302311 | €0.000610300734 | €3,230 | €19,072 |
cze 23, 2023 | €0.000658443616 | €0.000881480842 | €0.000544051477 | €0.000648680194 | €2,396 | €20,272 |
cze 18, 2023 | €0.000743747144 | €0.000827899338 | €0.000485162645 | €0.000801143901 | €1,991 | €25,036 |
cze 16, 2023 | €0.000482844785 | €0.000804795507 | €0.000481370667 | €0.000633452308 | €2,536 | €19,796 |
cze 13, 2023 | €0.000826577505 | €0.000831403504 | €0.000485853179 | €0.000534817188 | €3,623 | €16,713 |
cze 9, 2023 | €0.000778672890 | €0.000874384661 | €0.000516044249 | €0.000517289172 | €1,845 | €16,166 |
cze 6, 2023 | €0.000243517027 | €0.000243517027 | €0.000243517027 | €0.000243517027 | €0 | €0 |
cze 5, 2023 | €0.000243517027 | €0.000243517027 | €0.000243517027 | €0.000243517027 | €0 | €0 |
cze 4, 2023 | €0.000243517027 | €0.000243517027 | €0.000243517027 | €0.000243517027 | €0 | €0 |
cze 3, 2023 | €0.000243517027 | €0.000243517027 | €0.000243517027 | €0.000243517027 | €0 | €0 |
cze 2, 2023 | €0.000243517027 | €0.000243517027 | €0.000243517027 | €0.000243517027 | €0 | €0 |
cze 1, 2023 | €0.000243517027 | €0.000243517027 | €0.000243517027 | €0.000243517027 | €0 | €0 |
maj 31, 2023 | €0.000584531105 | €0.000900398439 | €0.000572757900 | €0.000592580275 | €3,635 | €18,518 |
maj 30, 2023 | €0.000243771228 | €0.000246142149 | €0.000242813686 | €0.000243517027 | €0 | €0 |
maj 29, 2023 | €0.000246734726 | €0.000249307698 | €0.000242224871 | €0.000243773169 | €2 | €0 |
maj 28, 2023 | €0.000235909537 | €0.000247308247 | €0.000235548648 | €0.000246712918 | €2 | €0 |
maj 27, 2023 | €0.000234731767 | €0.000235985356 | €0.000233996533 | €0.000235914043 | €2 | €0 |
maj 26, 2023 | €0.000232571884 | €0.000235981811 | €0.000231497077 | €0.000234730017 | €2 | €0 |
maj 25, 2023 | €0.000231430691 | €0.000233207867 | €0.000228012809 | €0.000232568804 | €2 | €0 |
maj 24, 2023 | €0.000239134057 | €0.000239136408 | €0.000229838630 | €0.000231449214 | €2 | €0 |
maj 23, 2023 | €0.000235984497 | €0.000481605246 | €0.000235707537 | €0.000239148430 | €5 | €0 |
maj 22, 2023 | €0.000235047785 | €0.000472519557 | €0.000233452285 | €0.000235983117 | €5 | €0 |
maj 21, 2023 | €0.000238183734 | €0.000239227079 | €0.000234749122 | €0.000235046528 | €2 | €0 |
maj 20, 2023 | €0.000236180912 | €0.000238345323 | €0.000235823405 | €0.000238200749 | €2 | €0 |
maj 19, 2023 | €0.000235769849 | €0.000238162306 | €0.000235268369 | €0.000236165983 | €2 | €0 |
maj 18, 2023 | €0.000544425019 | €0.000845021588 | €0.000477005578 | €0.000760203553 | €3,322 | €23,757 |
maj 17, 2023 | €0.000785365724 | €0.000856886533 | €0.000471487851 | €0.000544419030 | €2,731 | €17,013 |
maj 16, 2023 | €0.000574891741 | €0.000880217427 | €0.000525551337 | €0.000785358671 | €4,139 | €24,543 |
maj 15, 2023 | €0.000680227501 | €0.000883880815 | €0.000482194038 | €0.000574914675 | €3,236 | €17,966 |
maj 14, 2023 | €0.000758096663 | €0.000823061974 | €0.000571066370 | €0.000680236020 | €2,411 | €21,258 |
maj 13, 2023 | €0.000651337390 | €0.000919702031 | €0.000520706446 | €0.000758088354 | €2,213 | €23,691 |
maj 12, 2023 | €0.000899698571 | €0.000899698571 | €0.000512856743 | €0.000651348358 | €4,040 | €20,355 |
maj 11, 2023 | €0.000776884154 | €0.000918065276 | €0.000646690679 | €0.000899781248 | €3,272 | €28,119 |
maj 10, 2023 | €0.000844491015 | €0.000847893774 | €0.000534331628 | €0.000776820521 | €2,903 | €24,276 |
maj 9, 2023 | €0.000812231447 | €0.000946184869 | €0.000612513022 | €0.000844497764 | €2,622 | €26,391 |
maj 8, 2023 | €0.000578832072 | €0.000885944148 | €0.000576067336 | €0.000812242588 | €4,606 | €25,383 |
maj 7, 2023 | €0.000851226025 | €0.000923973447 | €0.000565730730 | €0.000579188135 | €4,113 | €18,100 |
maj 6, 2023 | €0.000630365934 | €0.000986395527 | €0.000564942427 | €0.000851336858 | €5,098 | €26,605 |
maj 5, 2023 | €0.000659910161 | €0.000945538882 | €0.000575480012 | €0.000630341088 | €3,501 | €19,698 |
maj 4, 2023 | €0.000786233590 | €0.000857250565 | €0.000545622553 | €0.000659905848 | €2,652 | €20,622 |
maj 3, 2023 | €0.000756153990 | €0.000960559300 | €0.000535612486 | €0.000786149638 | €4,054 | €24,568 |
maj 2, 2023 | €0.000756175376 | €0.000949533643 | €0.000642328362 | €0.000756189110 | €4,095 | €23,631 |
maj 1, 2023 | €0.000611766919 | €0.000844083943 | €0.000534319801 | €0.000756173371 | €3,335 | €23,631 |
kwi 30, 2023 | €0.000787548208 | €0.000864451754 | €0.000549579823 | €0.000611945999 | €2,476 | €19,124 |
kwi 29, 2023 | €0.000882096481 | €0.000882096481 | €0.000584548937 | €0.000787519024 | €4,203 | €24,610 |
kwi 28, 2023 | €0.000587096420 | €0.000909678276 | €0.000585725986 | €0.000882080019 | €3,386 | €27,565 |
kwi 27, 2023 | €0.000738288034 | €0.000888790264 | €0.000549528628 | €0.000587063038 | €5,018 | €18,346 |
kwi 26, 2023 | €0.000721823436 | €0.000826369488 | €0.000571223826 | €0.000738174593 | €5,004 | €23,068 |
kwi 25, 2023 | €0.000582370696 | €0.000870699654 | €0.000546442631 | €0.000721891905 | €3,154 | €22,559 |
kwi 24, 2023 | €0.000687307690 | €0.000938064100 | €0.000548615765 | €0.000582374524 | €3,040 | €18,199 |
kwi 23, 2023 | €0.000889634598 | €0.000889695258 | €0.000534920538 | €0.000687294165 | €4,472 | €21,478 |
kwi 22, 2023 | €0.000942521877 | €0.000944430911 | €0.000574273411 | €0.000889583965 | €2,812 | €27,800 |
kwi 21, 2023 | €0.000887967758 | €0.000943764125 | €0.000547240289 | €0.000942502586 | €2,272 | €29,454 |
kwi 20, 2023 | €0.000715195817 | €0.000925370554 | €0.000678780867 | €0.000887947469 | €3,240 | €27,749 |
kwi 19, 2023 | €0.000997749827 | €0.000997749827 | €0.000574021680 | €0.000715374091 | €3,165 | €22,356 |
Statystyki cen Eco Value Coin
Advanced chart
Technical analysis
Informacje o Eco Value Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Eco Value Coin?
Copy link to sectionCena EVC wynosi obecnie €0.00. Cena Eco Value Coin wynosi -4.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Eco Value Coin, aby śledzić cenę EVC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Eco Value Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Eco Value Coin u góry tej strony.
Jaka jest całkowita podaż EVC?
Copy link to sectionDostępna ilość krążących to 0.00 EVC, z całkowitej maksymalnej podaży wynoszącej 3,300,000,000.00 EVC.
Gdzie mogę kupić Eco Value Coin?
Copy link to sectionMożesz kupić Eco Value Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Eco Value Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Eco Value Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Eco Value Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Eco Value Coin