ESR Coin (ESRC)
ESR Coin (ESRC)
Cena ESR Coin wynosi €0.01, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ESR Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7602 |
Podaż w obiegu | - |
Maksymalna podaż | 75.86M |
ESR Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ESRC/BTC | €0.009855456346 | - | - | 18 | Niedawno |
2 |
![]() |
ESRC/BTC | €0.002983590682 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ESR Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
kwi 6, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
kwi 5, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
kwi 4, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
kwi 3, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
kwi 2, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 31, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 30, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 29, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 28, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 27, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 26, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 24, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 23, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 22, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 21, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 20, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 19, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 18, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 17, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 16, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 15, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 14, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 13, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 12, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 11, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 7, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 6, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 5, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 3, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
mar 2, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
lut 28, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
lut 26, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
lut 25, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
lut 24, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
lut 23, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
lut 22, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
lut 20, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
lut 19, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
lut 18, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
lut 17, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
lut 16, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
lut 15, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
lut 13, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
lut 12, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
lut 11, 2025 | €0.01116 | €0.01214 | €0.01116 | €0.01212 | €0 | €0 |
lut 10, 2025 | €0.01105 | €0.01213 | €0.01105 | €0.01116 | €0 | €0 |
lut 8, 2025 | €0.01190 | €0.01193 | €0.01096 | €0.01105 | €0 | €0 |
lut 6, 2025 | €0.01191 | €0.01222 | €0.01102 | €0.01106 | €0 | €0 |
lut 4, 2025 | €0.01251 | €0.01255 | €0.01112 | €0.01121 | €0 | €0 |
lut 3, 2025 | €0.01204 | €0.01264 | €0.01076 | €0.01251 | €0 | €0 |
lut 2, 2025 | €0.01152 | €0.01250 | €0.01106 | €0.01204 | €0 | €0 |
lut 1, 2025 | €0.01263 | €0.01267 | €0.01152 | €0.01152 | €0 | €0 |
sty 31, 2025 | €0.01292 | €0.01305 | €0.01163 | €0.01263 | €0 | €0 |
sty 30, 2025 | €0.01279 | €0.01304 | €0.01185 | €0.01292 | €0 | €0 |
sty 29, 2025 | €0.01160 | €0.01283 | €0.01160 | €0.01279 | €0 | €0 |
sty 28, 2025 | €0.01259 | €0.01277 | €0.01148 | €0.01160 | €0 | €0 |
sty 27, 2025 | €0.02531 | €0.02545 | €0.01130 | €0.01259 | €0 | €0 |
sty 25, 2025 | €0.02490 | €0.02595 | €0.02479 | €0.02582 | €0 | €0 |
sty 24, 2025 | €0.02567 | €0.02626 | €0.02449 | €0.02490 | €0 | €0 |
sty 23, 2025 | €0.02465 | €0.02628 | €0.02410 | €0.02567 | €0 | €0 |
sty 22, 2025 | €0.02619 | €0.02622 | €0.02465 | €0.02465 | €0 | €0 |
sty 20, 2025 | €0.02403 | €0.02690 | €0.02371 | €0.02424 | €0 | €0 |
sty 19, 2025 | €0.02573 | €0.02602 | €0.02372 | €0.02403 | €0 | €0 |
sty 18, 2025 | €0.02477 | €0.02587 | €0.02432 | €0.02573 | €0 | €0 |
sty 17, 2025 | €0.02380 | €0.02607 | €0.02377 | €0.02477 | €0 | €0 |
sty 13, 2025 | €0.02247 | €0.02335 | €0.02170 | €0.02333 | €0 | €0 |
sty 10, 2025 | €0.02280 | €0.02361 | €0.02203 | €0.02336 | €0 | €0 |
sty 9, 2025 | €0.02344 | €0.02350 | €0.02171 | €0.02280 | €0 | €0 |
sty 7, 2025 | €0.02521 | €0.02532 | €0.02293 | €0.02390 | €0 | €0 |
sty 6, 2025 | €0.02426 | €0.02525 | €0.02352 | €0.02521 | €0 | €0 |
sty 5, 2025 | €0.02424 | €0.02430 | €0.02321 | €0.02426 | €0 | €0 |
sty 4, 2025 | €0.02333 | €0.02429 | €0.02322 | €0.02424 | €0 | €0 |
sty 2, 2025 | €0.02246 | €0.02410 | €0.02241 | €0.02389 | €0 | €0 |
sty 1, 2025 | €0.02305 | €0.02341 | €0.02208 | €0.02246 | €0 | €0 |
gru 30, 2024 | €0.02309 | €0.02337 | €0.02173 | €0.02205 | €0 | €0 |
gru 29, 2024 | €0.02348 | €0.02348 | €0.02211 | €0.02309 | €0 | €0 |
gru 28, 2024 | €0.02323 | €0.02350 | €0.02237 | €0.02348 | €0 | €0 |
gru 27, 2024 | €0.02277 | €0.02396 | €0.02224 | €0.02323 | €0 | €0 |
gru 24, 2024 | €0.002502690266 | €0.003498125188 | €0.002476398467 | €0.002608069560 | €0 | €0 |
gru 19, 2024 | €0.003531429364 | €0.003615043526 | €0.002568090175 | €0.002579428402 | €0 | €0 |
gru 18, 2024 | €0.003741817909 | €0.003751237382 | €0.002744532963 | €0.003531429364 | €0 | €0 |
gru 15, 2024 | €0.002678787543 | €0.003640965241 | €0.002675584886 | €0.002757839449 | €0 | €0 |
gru 12, 2024 | €0.003565486368 | €0.003581958473 | €0.002630104800 | €0.003525015682 | €0 | €0 |
gru 11, 2024 | €0.002555513758 | €0.003589947589 | €0.002541479185 | €0.003565486368 | €0 | €0 |
gru 10, 2024 | €0.002575654892 | €0.003455038972 | €0.002496869899 | €0.002555513758 | €0 | €0 |
gru 9, 2024 | €0.002678443509 | €0.003544097502 | €0.002557426468 | €0.002575654892 | €0 | €0 |
gru 8, 2024 | €0.002643511614 | €0.003537610089 | €0.002623034682 | €0.002649861043 | €0 | €0 |
gru 7, 2024 | €0.003611792320 | €0.003611792320 | €0.002621242774 | €0.003518760974 | €0 | €0 |
gru 6, 2024 | €0.003611792320 | €0.003611792320 | €0.003611792320 | €0.003611792320 | €0 | €0 |
gru 5, 2024 | €0.002611873239 | €0.003616455387 | €0.002595454592 | €0.003611792320 | €0 | €0 |
gru 4, 2024 | €0.002536669585 | €0.003494855664 | €0.002505486285 | €0.002611873239 | €0 | €0 |
gru 3, 2024 | €0.002533061370 | €0.003389665308 | €0.002481884011 | €0.002536669585 | €0 | €0 |
gru 2, 2024 | €0.002572284917 | €0.003442836650 | €0.002510611027 | €0.002533061370 | €0 | €0 |
gru 1, 2024 | €0.003398842164 | €0.003445130549 | €0.002539122296 | €0.002572284917 | €0 | €0 |
lis 30, 2024 | €0.003432766924 | €0.003432766924 | €0.002544849837 | €0.003398842164 | €0 | €0 |
lis 29, 2024 | €0.003371497962 | €0.003471239163 | €0.002522364165 | €0.003432766924 | €0 | €0 |
lis 28, 2024 | €0.003381255305 | €0.003400439999 | €0.002507456984 | €0.003371497962 | €0 | €0 |
lis 27, 2024 | €0.002430736960 | €0.003401294335 | €0.002427610162 | €0.003381255305 | €0 | €0 |
lis 25, 2024 | €0.004310382074 | €0.005226965252 | €0.004083957601 | €0.004103354267 | €0 | €0 |
Statystyki cen ESR Coin
Advanced chart
Technical analysis
Informacje o ESR Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ESR Coin?
Copy link to sectionCena ESRC wynosi obecnie €0.01. Cena ESR Coin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ESR Coin, aby śledzić cenę ESRC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ESR Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen ESR Coin u góry tej strony.
Jaka jest całkowita podaż ESRC?
Copy link to sectionDostępna ilość krążących to 0.00 ESRC, z całkowitej maksymalnej podaży wynoszącej 75,855,875.00 ESRC.
Gdzie mogę kupić ESR Coin?
Copy link to sectionMożesz kupić ESR Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ESR Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ESR Coin?
Copy link to sectionNajprostszym sposobem inwestycji w ESR Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ESR Coin