Exen Coin (EXEN)
Exen Coin (EXEN)
Cena Exen Coin wynosi €0.00, zmiana +17.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Exen Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 15M |
Exen Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EXEN/TRY | €0.08 | €170.58 | €88.09 | 140,512 | Niedawno |
2 |
![]() |
EXEN/TRY | €0.30 | €952.11 | €2,011.60 | 59,853 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Exen Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 2, 2025 | €0.07942 | €0.07942 | €0.07942 | €0.07942 | €0 | €0 |
sty 1, 2025 | €0.07942 | €0.07942 | €0.07942 | €0.07942 | €0 | €0 |
gru 31, 2024 | €0.07942 | €0.07942 | €0.07942 | €0.07942 | €0 | €0 |
gru 30, 2024 | €0.07942 | €0.07942 | €0.07942 | €0.07942 | €0 | €0 |
gru 29, 2024 | €0.07942 | €0.07942 | €0.07942 | €0.07942 | €0 | €0 |
gru 28, 2024 | €0.07942 | €0.07942 | €0.07942 | €0.07942 | €0 | €0 |
gru 27, 2024 | €0.07942 | €0.07942 | €0.07942 | €0.07942 | €0 | €0 |
gru 26, 2024 | €0.06938 | €0.08519 | €0.06866 | €0.07942 | €123,777 | €0 |
gru 25, 2024 | €0.06836 | €0.07183 | €0.06752 | €0.06938 | €12,271 | €0 |
gru 24, 2024 | €0.06797 | €0.06997 | €0.06671 | €0.06836 | €7,905 | €0 |
gru 23, 2024 | €0.07108 | €0.07109 | €0.06748 | €0.06797 | €10,493 | €0 |
gru 22, 2024 | €0.06933 | €0.07209 | €0.06882 | €0.07108 | €10,244 | €0 |
gru 21, 2024 | €0.07008 | €0.07188 | €0.06883 | €0.06933 | €5,700 | €0 |
gru 20, 2024 | €0.06815 | €0.07114 | €0.06759 | €0.07008 | €13,506 | €0 |
gru 19, 2024 | €0.06911 | €0.07036 | €0.06755 | €0.06815 | €8,505 | €0 |
gru 18, 2024 | €0.06893 | €0.07295 | €0.06787 | €0.06911 | €10,217 | €0 |
gru 17, 2024 | €0.07106 | €0.07180 | €0.06621 | €0.06893 | €13,341 | €0 |
gru 14, 2024 | €0.07183 | €0.07537 | €0.06428 | €0.07184 | €28,245 | €0 |
gru 13, 2024 | €0.07410 | €0.07663 | €0.07181 | €0.07183 | €20,210 | €0 |
gru 12, 2024 | €0.07553 | €0.07629 | €0.07346 | €0.07410 | €18,075 | €0 |
gru 10, 2024 | €0.07713 | €0.07740 | €0.07405 | €0.07453 | €22,343 | €0 |
gru 8, 2024 | €0.07785 | €0.08064 | €0.07701 | €0.07847 | €17,482 | €0 |
gru 6, 2024 | €0.07827 | €0.07904 | €0.07594 | €0.07810 | €21,175 | €0 |
gru 5, 2024 | €0.07607 | €0.08113 | €0.07581 | €0.07703 | €34,111 | €0 |
gru 4, 2024 | €0.07832 | €0.08036 | €0.07452 | €0.07607 | €26,407 | €0 |
gru 3, 2024 | €0.07477 | €0.08213 | €0.07455 | €0.07832 | €50,905 | €0 |
gru 2, 2024 | €0.07664 | €0.07740 | €0.07409 | €0.07477 | €31,886 | €0 |
gru 1, 2024 | €0.07493 | €0.08329 | €0.07416 | €0.07664 | €37,324 | €0 |
lis 29, 2024 | €0.07672 | €0.07745 | €0.07439 | €0.07721 | €17,475 | €0 |
lis 27, 2024 | €0.07498 | €0.07756 | €0.07117 | €0.07502 | €17,969 | €0 |
lis 26, 2024 | €0.07457 | €0.07755 | €0.07271 | €0.07498 | €26,891 | €0 |
lis 25, 2024 | €0.07808 | €0.07883 | €0.07457 | €0.07457 | €17,954 | €0 |
lis 24, 2024 | €0.07801 | €0.07903 | €0.07189 | €0.07808 | €33,802 | €0 |
lis 23, 2024 | €0.07750 | €0.08082 | €0.07699 | €0.07801 | €13,798 | €0 |
lis 22, 2024 | €0.07755 | €0.08029 | €0.07703 | €0.07750 | €16,175 | €0 |
lis 21, 2024 | €0.07713 | €0.08097 | €0.07581 | €0.07755 | €9,329 | €0 |
lis 20, 2024 | €0.07863 | €0.08384 | €0.07411 | €0.07713 | €27,317 | €0 |
lis 18, 2024 | €0.07900 | €0.07943 | €0.07388 | €0.07822 | €15,891 | €0 |
lis 16, 2024 | €0.08136 | €0.08395 | €0.07704 | €0.08088 | €22,048 | €0 |
lis 15, 2024 | €0.08208 | €0.08396 | €0.07982 | €0.08187 | €13,228 | €0 |
lis 14, 2024 | €0.08181 | €0.08468 | €0.08000 | €0.08208 | €17,304 | €0 |
lis 1, 2024 | €0.09655 | €0.09808 | €0.09654 | €0.09808 | €0 | €0 |
paź 31, 2024 | €0.09891 | €0.10225 | €0.09386 | €0.09655 | €0 | €0 |
paź 21, 2024 | €0.10629 | €0.11217 | €0.10615 | €0.10802 | €11,498 | €0 |
paź 17, 2024 | €0.11292 | €0.11589 | €0.10715 | €0.10742 | €21,558 | €0 |
paź 14, 2024 | €0.11872 | €0.11974 | €0.11671 | €0.11747 | €17,292 | €0 |
paź 10, 2024 | €0.11647 | €0.12003 | €0.11282 | €0.12003 | €21,624 | €0 |
paź 8, 2024 | €0.10590 | €0.12830 | €0.10332 | €0.11601 | €117,243 | €0 |
wrz 23, 2024 | €0.19299 | €0.19347 | €0.18576 | €0.18932 | €28,448 | €0 |
wrz 17, 2024 | €0.16774 | €0.19516 | €0.16487 | €0.18640 | €70,313 | €0 |
wrz 16, 2024 | €0.16973 | €0.17506 | €0.16532 | €0.16774 | €28,211 | €0 |
sie 14, 2024 | €0.14873 | €0.14930 | €0.14464 | €0.14704 | €25,638 | €0 |
lip 22, 2024 | €0.14064 | €0.14206 | €0.13844 | €0.14097 | €25,014 | €0 |
lip 9, 2024 | €0.14026 | €0.14082 | €0.13785 | €0.13837 | €22,795 | €0 |
lip 4, 2024 | €0.13664 | €0.13808 | €0.13488 | €0.13600 | €47,968 | €0 |
lip 2, 2024 | €0.13731 | €0.13917 | €0.13513 | €0.13720 | €59,884 | €0 |
cze 28, 2024 | €0.12618 | €0.12969 | €0.12405 | €0.12727 | €45,885 | €0 |
maj 29, 2024 | €0.14122 | €0.14202 | €0.13988 | €0.14034 | €35,032 | €0 |
maj 25, 2024 | €0.14329 | €0.14329 | €0.14111 | €0.14138 | €31,723 | €0 |
maj 24, 2024 | €0.14268 | €0.14329 | €0.14102 | €0.14329 | €45,225 | €0 |
maj 17, 2024 | €0.14633 | €0.14715 | €0.14408 | €0.14526 | €48,352 | €0 |
maj 5, 2024 | €0.15519 | €0.15601 | €0.15329 | €0.15540 | €23,155 | €0 |
kwi 25, 2024 | €0.15631 | €0.16358 | €0.15422 | €0.15864 | €79,002 | €0 |
kwi 21, 2024 | €0.16053 | €0.16324 | €0.15392 | €0.15634 | €52,029 | €0 |
kwi 14, 2024 | €0.15406 | €0.15828 | €0.15080 | €0.15822 | €82,986 | €0 |
kwi 9, 2024 | €0.17748 | €0.17772 | €0.16939 | €0.16994 | €80,984 | €0 |
kwi 3, 2024 | €0.18760 | €0.19004 | €0.17821 | €0.17976 | €82,132 | €0 |
mar 30, 2024 | €0.18472 | €0.18636 | €0.18010 | €0.18064 | €57,145 | €0 |
mar 26, 2024 | €0.19111 | €0.19845 | €0.18946 | €0.19496 | €80,900 | €0 |
mar 10, 2024 | €0.20183 | €0.22126 | €0.19962 | €0.20772 | €148,456 | €0 |
mar 7, 2024 | €0.20248 | €0.22129 | €0.19641 | €0.21183 | €144,802 | €0 |
mar 2, 2024 | €0.18101 | €0.19616 | €0.17792 | €0.18466 | €115,017 | €0 |
lut 27, 2024 | €0.18390 | €0.18672 | €0.17650 | €0.17815 | €68,581 | €0 |
lut 22, 2024 | €0.20587 | €0.20587 | €0.19896 | €0.20237 | €75,579 | €0 |
lut 6, 2024 | €0.18344 | €0.19603 | €0.17722 | €0.18323 | €65,710 | €0 |
lut 5, 2024 | €0.18490 | €0.18970 | €0.17616 | €0.18344 | €57,422 | €0 |
lut 1, 2024 | €0.18160 | €0.18440 | €0.17783 | €0.18024 | €47,320 | €0 |
sty 26, 2024 | €0.16018 | €0.19627 | €0.15869 | €0.18554 | €167,812 | €0 |
sty 25, 2024 | €0.17093 | €0.17093 | €0.15610 | €0.16018 | €53,395 | €0 |
sty 23, 2024 | €0.17463 | €0.17608 | €0.17080 | €0.17306 | €43,206 | €0 |
sty 22, 2024 | €0.17639 | €0.17667 | €0.17323 | €0.17463 | €51,593 | €0 |
sty 19, 2024 | €0.17672 | €0.17770 | €0.17415 | €0.17587 | €33,036 | €0 |
sty 17, 2024 | €0.17751 | €0.17834 | €0.17509 | €0.17679 | €46,007 | €0 |
sty 16, 2024 | €0.17622 | €0.17796 | €0.17525 | €0.17751 | €51,981 | €0 |
sty 14, 2024 | €0.17763 | €0.18217 | €0.17646 | €0.17861 | €39,248 | €0 |
sty 12, 2024 | €0.17873 | €0.19377 | €0.17386 | €0.18290 | €133,851 | €0 |
sty 10, 2024 | €0.18784 | €0.18813 | €0.17459 | €0.18027 | €61,137 | €0 |
sty 9, 2024 | €0.18019 | €0.19664 | €0.17099 | €0.18784 | €92,031 | €0 |
sty 8, 2024 | €0.17971 | €0.18146 | €0.17150 | €0.18019 | €64,733 | €0 |
sty 2, 2024 | €0.18245 | €0.21625 | €0.17761 | €0.20944 | €114,820 | €0 |
sty 1, 2024 | €0.18298 | €0.18454 | €0.18067 | €0.18245 | €47,395 | €0 |
gru 26, 2023 | €0.21401 | €0.21474 | €0.20177 | €0.20977 | €47,003 | €0 |
gru 25, 2023 | €0.21612 | €0.21855 | €0.21032 | €0.21401 | €57,999 | €0 |
gru 19, 2023 | €0.22919 | €0.22919 | €0.21947 | €0.22253 | €35,246 | €0 |
gru 17, 2023 | €0.22978 | €0.23130 | €0.22837 | €0.22928 | €40,373 | €0 |
gru 14, 2023 | €0.23070 | €0.23746 | €0.22802 | €0.23042 | €68,410 | €0 |
gru 6, 2023 | €0.24659 | €0.24695 | €0.22532 | €0.23427 | €78,010 | €0 |
gru 5, 2023 | €0.23000 | €0.24816 | €0.22690 | €0.24664 | €103,129 | €0 |
lis 28, 2023 | €0.24104 | €0.24496 | €0.23232 | €0.23664 | €44,498 | €0 |
lis 21, 2023 | €0.24818 | €0.25041 | €0.24131 | €0.24728 | €79,016 | €0 |
Statystyki cen Exen Coin
Advanced chart
Technical analysis
Informacje o Exen Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Exen Coin?
Copy link to sectionCena EXEN wynosi obecnie €0.00. Cena Exen Coin wynosi +5.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Exen Coin, aby śledzić cenę EXEN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Exen Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Exen Coin u góry tej strony.
Jaka jest całkowita podaż EXEN?
Copy link to sectionDostępna ilość krążących to 0.00 EXEN, z całkowitej maksymalnej podaży wynoszącej 15,000,000.00 EXEN.
Gdzie mogę kupić Exen Coin?
Copy link to sectionMożesz kupić Exen Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Exen Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Exen Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Exen Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Exen Coin