Fisco Coin (FSCC)
Fisco Coin (FSCC)
Cena Fisco Coin wynosi €0.17, zmiana +0.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fisco Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.04 |
---|---|
24h Wysoki | €0.18 |
24h Niski | €0.14 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €40.73 |
Dominacja na rynku | - |
Pozycja na rynku | #6036 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Fisco Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FSCC/JPY | €0.14 | - | - | 22 | Niedawno |
2 |
![]() |
FSCC/BTC | €0.15 | - | - | 0 | Niedawno |
3 |
![]() |
FSCC/USDT | €0.22 | - | - | 25 | Niedawno |
4 |
![]() |
FSCC/ETH | €1.01 | €1,081.22 | €1,251.94 | 803,051 | Niedawno |
5 |
![]() |
FSCC/USDT | €0.99 | €376.94 | €545.57 | 643,731 | Niedawno |
6 |
![]() |
FSCC/BTC | €0.62 | - | - | 330 | Niedawno |
7 |
![]() |
FSCC/USDT | €0.31 | - | - | 144 | Niedawno |
8 |
![]() |
FSCC/JPY | €0.79 | €1,291.00 | €20.54 | 384 | Niedawno |
9 |
![]() |
FSCC/BTC | €0.78 | - | - | 0 | Niedawno |
10 |
![]() |
FSCC/USDT | €1.00 | - | - | 80 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fisco Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.16282 | €0.16291 | €0.14147 | €0.15444 | €93 | €0 |
kwi 15, 2025 | €0.15259 | €0.16290 | €0.13832 | €0.16282 | €42 | €0 |
kwi 14, 2025 | €0.18500 | €0.22023 | €0.14114 | €0.15259 | €97 | €0 |
kwi 6, 2025 | €0.16529 | €0.21524 | €0.16528 | €0.21515 | €23 | €0 |
kwi 4, 2025 | €0.14727 | €0.22026 | €0.14712 | €0.16246 | €65 | €0 |
kwi 3, 2025 | €0.21796 | €0.21802 | €0.13369 | €0.14727 | €438 | €0 |
kwi 2, 2025 | €0.21864 | €0.21868 | €0.21634 | €0.21796 | €22 | €0 |
kwi 1, 2025 | €0.22012 | €0.22024 | €0.21856 | €0.21864 | €22 | €0 |
mar 31, 2025 | €0.22016 | €0.22039 | €0.22005 | €0.22012 | €22 | €0 |
mar 30, 2025 | €0.20146 | €0.22028 | €0.20146 | €0.22016 | €22 | €0 |
mar 29, 2025 | €0.19115 | €0.20155 | €0.18280 | €0.20146 | €26 | €0 |
mar 28, 2025 | €0.15751 | €0.22029 | €0.15724 | €0.19115 | €30 | €0 |
mar 27, 2025 | €0.14727 | €0.15766 | €0.14576 | €0.15751 | €79 | €0 |
mar 26, 2025 | €0.16723 | €0.18327 | €0.14472 | €0.14727 | €234 | €0 |
mar 25, 2025 | €0.22025 | €0.22039 | €0.16720 | €0.16723 | €53 | €0 |
mar 24, 2025 | €0.19411 | €0.22028 | €0.19401 | €0.22025 | €22 | €0 |
mar 23, 2025 | €0.18356 | €0.22024 | €0.18353 | €0.19411 | €29 | €0 |
mar 22, 2025 | €0.19124 | €0.19127 | €0.17402 | €0.18356 | €35 | €0 |
mar 21, 2025 | €0.22012 | €0.22017 | €0.19022 | €0.19124 | €31 | €0 |
mar 20, 2025 | €0.21023 | €0.22023 | €0.21023 | €0.22012 | €22 | €0 |
mar 19, 2025 | €0.16335 | €0.21042 | €0.16255 | €0.21023 | €24 | €0 |
mar 18, 2025 | €0.20281 | €0.20292 | €0.16084 | €0.16335 | €62 | €0 |
mar 17, 2025 | €0.16975 | €0.22030 | €0.16956 | €0.20281 | €26 | €0 |
mar 16, 2025 | €0.13860 | €0.21323 | €0.13859 | €0.16975 | €51 | €0 |
mar 15, 2025 | €0.13576 | €0.13861 | €0.13130 | €0.13860 | €763 | €0 |
mar 14, 2025 | €0.15264 | €0.18301 | €0.13576 | €0.13576 | €211 | €0 |
mar 13, 2025 | €0.16718 | €0.16719 | €0.14162 | €0.15264 | €84 | €0 |
mar 12, 2025 | €0.22018 | €0.22037 | €0.15349 | €0.16718 | €56 | €0 |
mar 11, 2025 | €0.14789 | €0.22032 | €0.14711 | €0.22018 | €22 | €0 |
mar 9, 2025 | €0.20006 | €0.20078 | €0.13966 | €0.15101 | €477 | €0 |
mar 8, 2025 | €0.21285 | €0.21385 | €0.19175 | €0.20006 | €33 | €0 |
mar 7, 2025 | €0.22020 | €0.22044 | €0.21274 | €0.21285 | €25 | €0 |
mar 6, 2025 | €0.21760 | €0.22041 | €0.21756 | €0.22020 | €22 | €0 |
mar 5, 2025 | €0.22005 | €0.22043 | €0.21692 | €0.21760 | €23 | €0 |
mar 3, 2025 | €0.19965 | €0.21235 | €0.19739 | €0.21224 | €25 | €0 |
mar 2, 2025 | €0.19202 | €0.20793 | €0.19199 | €0.19965 | €32 | €0 |
mar 1, 2025 | €0.19297 | €0.20268 | €0.18047 | €0.19202 | €40 | €0 |
lut 28, 2025 | €0.17443 | €0.22026 | €0.17438 | €0.19297 | €36 | €0 |
lut 27, 2025 | €0.16859 | €0.17488 | €0.15250 | €0.17446 | €88 | €0 |
lut 26, 2025 | €0.20436 | €0.20471 | €0.15766 | €0.16859 | €233 | €0 |
lut 25, 2025 | €0.19222 | €0.21851 | €0.19172 | €0.20436 | €116 | €0 |
lut 24, 2025 | €0.22067 | €0.22085 | €0.19222 | €0.19222 | €133 | €0 |
lut 23, 2025 | €0.21646 | €0.22081 | €0.21641 | €0.22067 | €89 | €0 |
lut 22, 2025 | €0.18034 | €0.21648 | €0.17982 | €0.21646 | €95 | €0 |
lut 21, 2025 | €0.20847 | €0.21951 | €0.17235 | €0.18034 | €256 | €0 |
lut 20, 2025 | €0.17647 | €0.20850 | €0.17277 | €0.20847 | €108 | €0 |
lut 16, 2025 | €0.18627 | €0.19189 | €0.17410 | €0.17825 | €210 | €0 |
lut 15, 2025 | €0.20848 | €0.20903 | €0.18313 | €0.18627 | €153 | €0 |
lut 13, 2025 | €0.16869 | €0.18373 | €0.16405 | €0.18370 | €170 | €0 |
lut 11, 2025 | €0.22070 | €0.22078 | €0.18776 | €0.19414 | €148 | €0 |
lut 9, 2025 | €0.21654 | €0.21655 | €0.19822 | €0.19911 | €117 | €0 |
lut 6, 2025 | €0.09689 | €0.13683 | €0.09523 | €0.13683 | €24 | €0 |
lut 5, 2025 | €0.10044 | €0.10053 | €0.09532 | €0.09689 | €7 | €0 |
lut 4, 2025 | €0.16011 | €0.16035 | €0.10037 | €0.10044 | €8 | €0 |
lut 3, 2025 | €0.15874 | €0.17164 | €0.14204 | €0.16012 | €211 | €0 |
lut 2, 2025 | €0.15632 | €0.17440 | €0.15632 | €0.15874 | €609 | €0 |
lut 1, 2025 | €0.13101 | €0.15927 | €0.13096 | €0.15632 | €65 | €0 |
sty 31, 2025 | €0.15498 | €0.17187 | €0.13101 | €0.13101 | €16 | €0 |
sty 30, 2025 | €0.11461 | €0.15498 | €0.09520 | €0.15498 | €79 | €0 |
sty 29, 2025 | €0.09516 | €0.11467 | €0.09515 | €0.11461 | €11 | €0 |
sty 28, 2025 | €0.16908 | €0.16917 | €0.09514 | €0.09516 | €7 | €0 |
sty 27, 2025 | €0.16057 | €0.16954 | €0.13980 | €0.16908 | €56 | €0 |
sty 25, 2025 | €0.12934 | €0.16457 | €0.12915 | €0.15861 | €32 | €0 |
sty 24, 2025 | €0.09523 | €0.12942 | €0.09518 | €0.12934 | €15 | €0 |
sty 23, 2025 | €0.19324 | €0.19339 | €0.09523 | €0.09523 | €7 | €0 |
sty 22, 2025 | €0.17195 | €0.21923 | €0.15768 | €0.19324 | €444 | €0 |
sty 21, 2025 | €0.17342 | €0.18087 | €0.16387 | €0.17195 | €63 | €0 |
sty 18, 2025 | €0.10207 | €0.16945 | €0.10201 | €0.16944 | €59 | €0 |
sty 17, 2025 | €0.16887 | €0.16919 | €0.10044 | €0.10207 | €8 | €0 |
sty 12, 2025 | €0.19860 | €0.19909 | €0.12515 | €0.12515 | €13 | €0 |
sty 11, 2025 | €0.21691 | €0.21691 | €0.09556 | €0.19860 | €135 | €0 |
sty 10, 2025 | €0.21405 | €0.21912 | €0.21385 | €0.21691 | €507 | €0 |
sty 9, 2025 | €0.22104 | €0.22168 | €0.21395 | €0.21405 | €356 | €0 |
sty 7, 2025 | €0.19028 | €0.21848 | €0.18997 | €0.21816 | €1,965 | €0 |
sty 2, 2025 | €0.16280 | €0.16701 | €0.14006 | €0.14010 | €1,073 | €0 |
gru 31, 2024 | €0.16438 | €0.16751 | €0.15020 | €0.16580 | €2,783 | €0 |
gru 29, 2024 | €0.05914 | €0.18106 | €0.05914 | €0.17813 | €679 | €0 |
gru 28, 2024 | €0.16259 | €0.16695 | €0.05913 | €0.05914 | €5 | €0 |
gru 27, 2024 | €0.15959 | €0.16532 | €0.15857 | €0.16259 | €687 | €0 |
gru 26, 2024 | €0.07225 | €0.15981 | €0.07222 | €0.15959 | €195 | €0 |
gru 25, 2024 | €0.16636 | €0.16639 | €0.06615 | €0.07225 | €7 | €0 |
gru 24, 2024 | €0.13543 | €0.16722 | €0.13528 | €0.16637 | €249 | €0 |
gru 20, 2024 | €0.17209 | €0.17294 | €0.16637 | €0.16637 | €740 | €0 |
gru 17, 2024 | €0.19084 | €0.19098 | €0.17174 | €0.18799 | €24 | €0 |
gru 16, 2024 | €0.19368 | €0.19638 | €0.17866 | €0.19084 | €25 | €0 |
gru 15, 2024 | €0.19488 | €0.19912 | €0.17548 | €0.19368 | €154 | €0 |
gru 14, 2024 | €0.17655 | €0.19702 | €0.17087 | €0.19488 | €32 | €0 |
gru 12, 2024 | €0.21851 | €0.21894 | €0.16082 | €0.17847 | €1,109 | €0 |
gru 10, 2024 | €0.22389 | €0.22492 | €0.16023 | €0.22259 | €1,736 | €0 |
gru 9, 2024 | €0.22944 | €0.22979 | €0.19050 | €0.22389 | €77 | €0 |
gru 8, 2024 | €0.22876 | €0.23331 | €0.18419 | €0.22936 | €467 | €0 |
gru 7, 2024 | €0.23390 | €0.23404 | €0.18548 | €0.22876 | €65 | €0 |
gru 6, 2024 | €0.22180 | €0.23484 | €0.20456 | €0.23390 | €1,396 | €0 |
gru 5, 2024 | €0.20942 | €0.24999 | €0.18365 | €0.22177 | €461 | €0 |
gru 4, 2024 | €0.25235 | €0.25251 | €0.17427 | €0.20942 | €368 | €0 |
gru 1, 2024 | €0.16421 | €0.20513 | €0.16420 | €0.20508 | €3,266 | €0 |
lis 30, 2024 | €0.17371 | €0.17581 | €0.16417 | €0.16421 | €710 | €0 |
lis 29, 2024 | €0.17692 | €0.17844 | €0.16329 | €0.17371 | €21 | €0 |
lis 27, 2024 | €0.17445 | €0.17788 | €0.16137 | €0.17692 | €521 | €0 |
lis 26, 2024 | €0.17522 | €0.17587 | €0.14364 | €0.17445 | €617 | €0 |
Statystyki cen Fisco Coin
Advanced chart
Technical analysis
Informacje o Fisco Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fisco Coin?
Copy link to sectionCena FSCC wynosi obecnie €0.17. Cena Fisco Coin wynosi -14.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fisco Coin, aby śledzić cenę FSCC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fisco Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Fisco Coin u góry tej strony.
Jaka jest całkowita podaż FSCC?
Copy link to sectionDostępna ilość krążących to 0.00 FSCC, z całkowitej maksymalnej podaży wynoszącej 0.00 FSCC.
Gdzie mogę kupić Fisco Coin?
Copy link to sectionMożesz kupić Fisco Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fisco Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fisco Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Fisco Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fisco Coin