FOHO Coin (FOHO)
FOHO Coin (FOHO)
Cena FOHO Coin wynosi €0.00, zmiana -19.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FOHO Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
FOHO Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FOHO/INR | €0.01 | - | - | 0 | Niedawno |
2 |
![]() |
FOHO/INR | €0.02 | - | - | 144 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FOHO Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 4, 2024 | €0.01100 | €0.01100 | €0.01100 | €0.01100 | €0 | €0 |
mar 2, 2024 | €0.01100 | €0.01100 | €0.01100 | €0.01100 | €0 | €0 |
lut 22, 2024 | €0.01259 | €0.01261 | €0.01259 | €0.01260 | €0 | €0 |
lut 16, 2024 | €0.01503 | €0.01503 | €0.01502 | €0.01503 | €0 | €0 |
lut 15, 2024 | €0.01502 | €0.01503 | €0.01502 | €0.01503 | €0 | €0 |
lut 2, 2024 | €0.01707 | €0.01709 | €0.01705 | €0.01706 | €0 | €0 |
sty 26, 2024 | €0.01724 | €0.02023 | €0.01533 | €0.01533 | €3 | €0 |
sty 25, 2024 | €0.01405 | €0.02171 | €0.01405 | €0.01724 | €1,232 | €0 |
sty 23, 2024 | €0.01853 | €0.01853 | €0.01382 | €0.01382 | €5 | €0 |
sty 19, 2024 | €0.01851 | €0.01854 | €0.01850 | €0.01852 | €13 | €0 |
sty 17, 2024 | €0.01864 | €0.01864 | €0.01276 | €0.01851 | €19 | €0 |
sty 16, 2024 | €0.01869 | €0.01869 | €0.01862 | €0.01864 | €0 | €0 |
gru 29, 2023 | €0.007151753508 | €0.007151753508 | €0.007013367129 | €0.007017247874 | €4 | €0 |
gru 27, 2023 | €0.007977586780 | €0.007979408605 | €0.007006240395 | €0.007863240773 | €8 | €0 |
gru 25, 2023 | €0.008084980011 | €0.008084980109 | €0.008084973985 | €0.008084980011 | €4 | €0 |
gru 19, 2023 | €0.007343506988 | €0.008306931729 | €0.006917526098 | €0.008306931729 | €1 | €0 |
gru 15, 2023 | €0.008498152723 | €0.008526800745 | €0.008496285024 | €0.008523894880 | €0 | €0 |
gru 13, 2023 | €0.008381426465 | €0.008383158428 | €0.007427725951 | €0.007441201073 | €3 | €0 |
gru 6, 2023 | €0.007644289602 | €0.007645455262 | €0.007641955499 | €0.007644752300 | €0 | €0 |
lis 28, 2023 | €0.007537336848 | €0.008387866087 | €0.007535646561 | €0.008382983189 | €13 | €0 |
lis 19, 2023 | €0.008817007369 | €0.008817007369 | €0.007858120994 | €0.008389075115 | €1 | €0 |
lis 13, 2023 | €0.007860710673 | €0.007865328875 | €0.007857805160 | €0.007864356569 | €0 | €0 |
lis 10, 2023 | €0.008707538171 | €0.009139601208 | €0.008698899797 | €0.009131770512 | €1 | €0 |
lis 3, 2023 | €0.007966056724 | €0.008945381338 | €0.007966037216 | €0.008944660258 | €0 | €0 |
paź 25, 2023 | €0.009381679278 | €0.009381679278 | €0.009362124357 | €0.009365636494 | €15 | €0 |
paź 8, 2023 | €0.007983638402 | €0.007983857881 | €0.007983638402 | €0.007983857881 | €0 | €0 |
paź 5, 2023 | €0.007961364587 | €0.007974504466 | €0.007961364587 | €0.007970523859 | €0 | €0 |
paź 3, 2023 | €0.009765025827 | €0.009784362773 | €0.009765025827 | €0.009779714460 | €0 | €0 |
wrz 24, 2023 | €0.008624471792 | €0.008624471792 | €0.008624130041 | €0.008624130041 | €0 | €0 |
wrz 12, 2023 | €0.01057 | €0.01065 | €0.01055 | €0.01065 | €0 | €0 |
wrz 4, 2023 | €0.01433 | €0.01433 | €0.008555669045 | €0.008556124807 | €0 | €0 |
wrz 3, 2023 | €0.006631412827 | €0.01444 | €0.006631412827 | €0.01433 | €13 | €0 |
wrz 2, 2023 | €0.006631477199 | €0.006632162759 | €0.006631387816 | €0.006631412827 | €0 | €0 |
wrz 1, 2023 | €0.009633836543 | €0.01253 | €0.006631387816 | €0.006632162759 | €72 | €0 |
sie 31, 2023 | €0.01048 | €0.01274 | €0.009632573194 | €0.009633046051 | €1 | €0 |
sie 30, 2023 | €0.01029 | €0.01050 | €0.01027 | €0.01048 | €7 | €0 |
sie 29, 2023 | €0.01027 | €0.01467 | €0.01026 | €0.01029 | €1 | €0 |
sie 28, 2023 | €0.009861527850 | €0.01028 | €0.009861527850 | €0.01027 | €2 | €0 |
sie 27, 2023 | €0.01018 | €0.01018 | €0.009861092524 | €0.009861527850 | €0 | €0 |
sie 26, 2023 | €0.01340 | €0.02026 | €0.009646720948 | €0.01018 | €144 | €0 |
sie 25, 2023 | €0.006427854657 | €0.02034 | €0.006422414109 | €0.01340 | €89 | €0 |
sie 24, 2023 | €0.006429723149 | €0.006434636652 | €0.006426923813 | €0.006427464996 | €0 | €0 |
sie 23, 2023 | €0.006391174093 | €0.006429723149 | €0.006391012364 | €0.006429723149 | €175 | €0 |
sie 22, 2023 | €0.006389011747 | €0.006398545652 | €0.006389011747 | €0.006391174093 | €0 | €0 |
sie 21, 2023 | €0.006384068689 | €0.006389212591 | €0.006381846704 | €0.006389011747 | €0 | €0 |
sie 20, 2023 | €0.006384068689 | €0.006384068689 | €0.006384068689 | €0.006384068689 | €1 | €0 |
sie 19, 2023 | €0.006381892966 | €0.006384068689 | €0.006381892966 | €0.006384068689 | €66 | €0 |
sie 18, 2023 | €0.006385892067 | €0.006388543674 | €0.006380041277 | €0.006381989479 | €12 | €0 |
sie 17, 2023 | €0.006377741413 | €0.006393453320 | €0.006377741413 | €0.006385584360 | €1 | €0 |
sie 16, 2023 | €0.006370493670 | €0.006387102365 | €0.006370150756 | €0.006377873431 | €3 | €0 |
sie 15, 2023 | €0.006370405913 | €0.006377894349 | €0.006368602979 | €0.006370493670 | €4 | €0 |
sie 14, 2023 | €0.006399478861 | €0.006399478861 | €0.006370405913 | €0.006370405913 | €0 | €0 |
sie 13, 2023 | €0.006399425248 | €0.006399478861 | €0.006399425248 | €0.006399478861 | €0 | €0 |
sie 12, 2023 | €0.006399425248 | €0.006399425248 | €0.006399425248 | €0.006399425248 | €1 | €0 |
sie 11, 2023 | €0.006403397159 | €0.006416748448 | €0.006399425248 | €0.006399425248 | €0 | €0 |
sie 10, 2023 | €0.006402083552 | €0.006422954921 | €0.006402083552 | €0.006403397159 | €1 | €0 |
sie 9, 2023 | €0.006407531457 | €0.006409837071 | €0.006402083552 | €0.006402083552 | €0 | €0 |
sie 8, 2023 | €0.006415193374 | €0.006415193374 | €0.006404111370 | €0.006407531457 | €0 | €0 |
sie 7, 2023 | €0.006419692707 | €0.006419692707 | €0.006413824401 | €0.006414883070 | €0 | €0 |
sie 6, 2023 | €0.006421160025 | €0.006421160025 | €0.006419692707 | €0.006419692707 | €3 | €0 |
sie 5, 2023 | €0.006421160025 | €0.006421160025 | €0.006421160025 | €0.006421160025 | €0 | €0 |
sie 4, 2023 | €0.006412101363 | €0.006424264280 | €0.006408494210 | €0.006421160025 | €0 | €0 |
sie 3, 2023 | €0.006422100231 | €0.006422100231 | €0.006408846758 | €0.006412101363 | €0 | €0 |
sie 2, 2023 | €0.006447259696 | €0.006448246723 | €0.006417263871 | €0.006422100231 | €0 | €0 |
sie 1, 2023 | €0.006451680332 | €0.006455367598 | €0.006447259696 | €0.006447259696 | €0 | €0 |
lip 31, 2023 | €0.006453177450 | €0.006458395103 | €0.006451680332 | €0.006455367598 | €4 | €0 |
lip 30, 2023 | €0.006453177450 | €0.006453177450 | €0.006453177450 | €0.006453177450 | €323 | €0 |
lip 29, 2023 | €0.006454659881 | €0.006454856161 | €0.006453177450 | €0.006453177450 | €0 | €0 |
lip 28, 2023 | €0.006456708818 | €0.006457377163 | €0.006444654189 | €0.006454659881 | €0 | €0 |
lip 27, 2023 | €0.006477206506 | €0.006477206506 | €0.006456623224 | €0.006456623224 | €2 | €0 |
lip 26, 2023 | €0.006485004612 | €0.006485004612 | €0.006470070907 | €0.006477056989 | €0 | €0 |
lip 25, 2023 | €0.006490551448 | €0.006490551448 | €0.006485004612 | €0.006485004612 | €0 | €0 |
lip 24, 2023 | €0.006473826598 | €0.006490551448 | €0.006471530423 | €0.006490551448 | €0 | €0 |
lip 23, 2023 | €0.006473826598 | €0.006473826598 | €0.006473826598 | €0.006473826598 | €0 | €0 |
lip 22, 2023 | €0.006473905544 | €0.006474896482 | €0.006473826598 | €0.006473826598 | €0 | €0 |
lip 21, 2023 | €0.006467790081 | €0.006474699533 | €0.006467588522 | €0.006473905544 | €11 | €0 |
lip 20, 2023 | €0.006468947753 | €0.006474667947 | €0.006467745561 | €0.006467790081 | €5 | €0 |
lip 19, 2023 | €0.006466930430 | €0.006471238467 | €0.006462267118 | €0.006467836257 | €1 | €0 |
lip 18, 2023 | €0.006470177125 | €0.006472852324 | €0.006466697416 | €0.006467966042 | €0 | €0 |
lip 17, 2023 | €0.006464981048 | €0.006472263623 | €0.006461656354 | €0.006470177125 | €11 | €0 |
lip 16, 2023 | €0.006464981048 | €0.006464981048 | €0.006464981048 | €0.006464981048 | €52 | €0 |
lip 15, 2023 | €0.006466316815 | €0.006468032552 | €0.006463603573 | €0.006464981048 | €0 | €0 |
lip 14, 2023 | €0.006474118708 | €0.006474118708 | €0.006459026312 | €0.006465922004 | €8 | €0 |
lip 13, 2023 | €0.006470145898 | €0.006474118708 | €0.006465197404 | €0.006472531761 | €0 | €0 |
lip 12, 2023 | €0.006442218080 | €0.006472670257 | €0.006442218080 | €0.006470145898 | €0 | €0 |
lip 11, 2023 | €0.006431783400 | €0.006444948524 | €0.006431666518 | €0.006442233950 | €2 | €0 |
lip 10, 2023 | €0.006425912813 | €0.006435181241 | €0.006421832061 | €0.006431783400 | €9 | €0 |
lip 9, 2023 | €0.006423238262 | €0.006425912813 | €0.006423238262 | €0.006425912813 | €26 | €0 |
lip 8, 2023 | €0.006420643588 | €0.006425914135 | €0.006420643588 | €0.006423238262 | €0 | €0 |
lip 7, 2023 | €0.006414437085 | €0.006427908436 | €0.006414437085 | €0.006420643588 | €0 | €0 |
lip 6, 2023 | €0.006442205650 | €0.006448113812 | €0.006413282647 | €0.006415142986 | €0 | €0 |
lip 5, 2023 | €0.006473590165 | €0.006473632793 | €0.006442205650 | €0.006442414074 | €0 | €0 |
lip 4, 2023 | €0.006478728857 | €0.006480836857 | €0.006467836415 | €0.006473590165 | €15 | €0 |
lip 3, 2023 | €0.006466536332 | €0.006481837674 | €0.006466536332 | €0.006478744907 | €0 | €0 |
lip 2, 2023 | €0.006466556182 | €0.006466556182 | €0.006466535466 | €0.006466536332 | €2 | €0 |
lip 1, 2023 | €0.006467118870 | €0.006467118870 | €0.006466410307 | €0.006466556182 | €0 | €0 |
cze 30, 2023 | €0.006466855829 | €0.006471976256 | €0.006465189216 | €0.006467118870 | €1 | €0 |
cze 29, 2023 | €0.006472686040 | €0.006472772851 | €0.006465197404 | €0.006466495846 | €5 | €0 |
cze 28, 2023 | €0.006476653912 | €0.006476653912 | €0.006469729252 | €0.006472772851 | €1 | €0 |
cze 27, 2023 | €0.01111 | €0.01112 | €0.006473395191 | €0.006476653912 | €0 | €0 |
Statystyki cen FOHO Coin
Advanced chart
Technical analysis
Informacje o FOHO Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FOHO Coin?
Copy link to sectionCena FOHO wynosi obecnie €0.00. Cena FOHO Coin wynosi -35.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FOHO Coin, aby śledzić cenę FOHO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FOHO Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen FOHO Coin u góry tej strony.
Jaka jest całkowita podaż FOHO?
Copy link to sectionDostępna ilość krążących to 0.00 FOHO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FOHO.
Gdzie mogę kupić FOHO Coin?
Copy link to sectionMożesz kupić FOHO Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FOHO Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FOHO Coin?
Copy link to sectionNajprostszym sposobem inwestycji w FOHO Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FOHO Coin