GamerCoin (GHX)
GamerCoin (GHX)
Cena GamerCoin wynosi €0.02, zmiana +8.77% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GamerCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000203331409 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €11.51M |
Wolumen handlowy (24h) | €441.47K |
Dominacja na rynku | - |
Pozycja na rynku | #878 |
Podaż w obiegu | 649.97M |
Maksymalna podaż | - |
GamerCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GHX/KRW | €0.02 | €2,196.50 | €9,166.99 | 210,906 | Niedawno |
2 |
![]() |
GHX/USDT | €0.02 | €1,298.58 | €1,789.98 | 30,706 | Niedawno |
3 |
![]() |
WBNB/GHX | €513.85 | - | - | 6,422 | Niedawno |
4 |
![]() |
GHX/BTC | €0.004333980448 | - | - | 0 | Niedawno |
5 |
![]() |
GHX/WETH | €0.02 | - | - | 28,649 | Niedawno |
6 |
![]() |
GHX/KRW | €0.005198580464 | €4,751.45 | €4,919.32 | 497,292 | Niedawno |
7 |
![]() |
GHX/USDT | €0.005046651456 | €771.74 | €219.94 | 20,235 | Niedawno |
8 |
![]() |
WBNB/GHX | €193.00 | - | - | 450 | Niedawno |
9 |
![]() |
GHX/BTC | €0.005065444608 | €0.04 | €0.17 | 0 | Niedawno |
10 |
![]() |
GHX/USDT | €0.14 | €169,358.74 | €96,910.97 | 6,858,872 | Niedawno |
1 |
![]() |
GHX/USDT | €0.02 | - | - | 461,695 | Niedawno |
2 |
![]() |
GHX/USDT | €0.02 | - | - | 38,704 | Niedawno | Nie znaleziono danych |
Historia cen GamerCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01774 | €0.01873 | €0.01770 | €0.01771 | €461,840 | €11,512,881 |
kwi 14, 2025 | €0.01729 | €0.01943 | €0.01720 | €0.01774 | €805,412 | €11,529,779 |
kwi 13, 2025 | €0.01854 | €0.01867 | €0.01712 | €0.01726 | €437,265 | €11,215,411 |
kwi 6, 2025 | €0.01995 | €0.02023 | €0.01783 | €0.01812 | €376,331 | €11,785,250 |
kwi 5, 2025 | €0.02014 | €0.02077 | €0.01992 | €0.01995 | €216,930 | €12,969,881 |
kwi 4, 2025 | €0.01995 | €0.02048 | €0.01960 | €0.02014 | €262,628 | €13,088,305 |
kwi 3, 2025 | €0.01968 | €0.02065 | €0.01935 | €0.01995 | €499,679 | €12,966,308 |
mar 31, 2025 | €0.02077 | €0.02480 | €0.02067 | €0.02163 | €4,065,802 | €14,060,380 |
mar 29, 2025 | €0.02172 | €0.02178 | €0.02077 | €0.02097 | €253,907 | €13,627,401 |
mar 28, 2025 | €0.02322 | €0.02356 | €0.02118 | €0.02172 | €431,247 | €14,117,564 |
mar 27, 2025 | €0.02282 | €0.02464 | €0.02263 | €0.02322 | €1,085,964 | €15,095,217 |
mar 26, 2025 | €0.02289 | €0.02345 | €0.02250 | €0.02282 | €355,673 | €14,832,739 |
mar 24, 2025 | €0.02209 | €0.02344 | €0.02198 | €0.02211 | €490,289 | €14,373,396 |
mar 23, 2025 | €0.02226 | €0.02241 | €0.02157 | €0.02209 | €652,179 | €14,355,711 |
mar 22, 2025 | €0.02345 | €0.02396 | €0.02211 | €0.02226 | €468,506 | €14,469,733 |
mar 21, 2025 | €0.02427 | €0.02431 | €0.02333 | €0.02345 | €413,321 | €15,244,332 |
mar 20, 2025 | €0.02335 | €0.02827 | €0.02330 | €0.02427 | €2,642,059 | €15,776,679 |
mar 18, 2025 | €0.02261 | €0.02375 | €0.02169 | €0.02224 | €750,333 | €14,453,493 |
mar 17, 2025 | €0.02194 | €0.02308 | €0.02175 | €0.02261 | €347,885 | €14,696,475 |
mar 16, 2025 | €0.02238 | €0.02382 | €0.02166 | €0.02194 | €518,249 | €14,259,293 |
mar 15, 2025 | €0.02258 | €0.02265 | €0.02187 | €0.02238 | €212,792 | €14,548,947 |
mar 14, 2025 | €0.02205 | €0.02292 | €0.02174 | €0.02258 | €341,575 | €14,678,072 |
mar 13, 2025 | €0.02187 | €0.02350 | €0.02149 | €0.02205 | €921,159 | €14,332,261 |
mar 12, 2025 | €0.02132 | €0.02237 | €0.02034 | €0.02187 | €606,213 | €14,217,881 |
mar 11, 2025 | €0.02076 | €0.02223 | €0.01901 | €0.02131 | €810,988 | €13,854,794 |
mar 10, 2025 | €0.02471 | €0.02492 | €0.01995 | €0.02075 | €1,366,263 | €13,490,563 |
mar 9, 2025 | €0.02656 | €0.02697 | €0.02372 | €0.02471 | €772,513 | €16,063,057 |
mar 8, 2025 | €0.02760 | €0.02881 | €0.02654 | €0.02656 | €686,344 | €17,263,683 |
mar 7, 2025 | €0.02848 | €0.02993 | €0.02697 | €0.02760 | €1,641,457 | €17,941,271 |
mar 6, 2025 | €0.02943 | €0.03058 | €0.02709 | €0.02878 | €2,798,172 | €18,707,019 |
mar 4, 2025 | €0.02700 | €0.03045 | €0.02471 | €0.02565 | €2,481,972 | €16,674,286 |
mar 3, 2025 | €0.03145 | €0.03148 | €0.02656 | €0.02700 | €1,241,457 | €17,548,547 |
mar 2, 2025 | €0.03619 | €0.03619 | €0.02868 | €0.03139 | €7,108,982 | €20,442,866 |
mar 1, 2025 | €0.02684 | €0.03725 | €0.02668 | €0.03619 | €8,766,915 | €23,520,797 |
lut 28, 2025 | €0.02782 | €0.02811 | €0.02528 | €0.02684 | €627,948 | €17,444,843 |
lut 27, 2025 | €0.02742 | €0.02855 | €0.02691 | €0.02782 | €492,244 | €18,081,289 |
lut 26, 2025 | €0.02885 | €0.02922 | €0.02728 | €0.02742 | €400,663 | €17,823,805 |
lut 25, 2025 | €0.02761 | €0.02931 | €0.02663 | €0.02885 | €1,409,660 | €18,750,916 |
lut 24, 2025 | €0.03323 | €0.03375 | €0.02735 | €0.02761 | €903,599 | €17,943,747 |
lut 23, 2025 | €0.03165 | €0.03461 | €0.03159 | €0.03264 | €741,647 | €21,215,263 |
lut 22, 2025 | €0.03158 | €0.03266 | €0.03103 | €0.03164 | €319,001 | €20,567,018 |
lut 21, 2025 | €0.03259 | €0.03393 | €0.03085 | €0.03158 | €466,539 | €20,523,093 |
lut 20, 2025 | €0.03160 | €0.03279 | €0.03157 | €0.03259 | €247,117 | €21,185,050 |
lut 19, 2025 | €0.03137 | €0.03255 | €0.03133 | €0.03160 | €255,835 | €20,537,515 |
lut 18, 2025 | €0.03281 | €0.03340 | €0.03115 | €0.03137 | €275,240 | €20,387,635 |
lut 17, 2025 | €0.03302 | €0.03386 | €0.03222 | €0.03281 | €375,783 | €21,326,698 |
lut 16, 2025 | €0.03277 | €0.03371 | €0.03213 | €0.03302 | €335,210 | €21,464,102 |
lut 15, 2025 | €0.03375 | €0.03422 | €0.03253 | €0.03277 | €557,006 | €21,297,449 |
lut 12, 2025 | €0.03489 | €0.03565 | €0.03302 | €0.03558 | €929,136 | €23,128,208 |
lut 11, 2025 | €0.03470 | €0.03694 | €0.03421 | €0.03489 | €491,291 | €22,677,442 |
lut 10, 2025 | €0.03382 | €0.03833 | €0.03366 | €0.03470 | €1,029,880 | €22,556,567 |
lut 9, 2025 | €0.04047 | €0.04072 | €0.03304 | €0.03383 | €2,837,929 | €21,985,476 |
lut 8, 2025 | €0.03402 | €0.04473 | €0.03334 | €0.04047 | €5,868,818 | €26,302,272 |
lut 7, 2025 | €0.03533 | €0.03830 | €0.03311 | €0.03402 | €1,064,439 | €22,112,926 |
lut 6, 2025 | €0.04129 | €0.04224 | €0.03528 | €0.03533 | €1,032,150 | €22,963,641 |
lut 4, 2025 | €0.04481 | €0.04705 | €0.04069 | €0.04145 | €1,873,278 | €26,938,205 |
lut 3, 2025 | €0.04299 | €0.04719 | €0.03669 | €0.04481 | €3,054,128 | €29,122,987 |
lut 2, 2025 | €0.05228 | €0.05558 | €0.04287 | €0.04299 | €2,167,394 | €27,940,924 |
lut 1, 2025 | €0.05744 | €0.05990 | €0.05169 | €0.05228 | €1,984,578 | €33,981,950 |
sty 30, 2025 | €0.05400 | €0.06134 | €0.05366 | €0.05556 | €1,459,627 | €36,112,653 |
sty 29, 2025 | €0.05741 | €0.05995 | €0.05294 | €0.05400 | €4,023,901 | €35,096,521 |
sty 28, 2025 | €0.05172 | €0.06444 | €0.05096 | €0.05746 | €5,886,511 | €37,348,193 |
sty 27, 2025 | €0.05322 | €0.05556 | €0.04927 | €0.05172 | €1,441,296 | €33,616,162 |
sty 26, 2025 | €0.05565 | €0.05883 | €0.05322 | €0.05322 | €1,631,681 | €34,590,260 |
sty 25, 2025 | €0.05266 | €0.05731 | €0.05249 | €0.05565 | €1,119,200 | €36,171,159 |
sty 24, 2025 | €0.05229 | €0.05628 | €0.05084 | €0.05266 | €1,975,970 | €34,224,180 |
sty 23, 2025 | €0.05461 | €0.05611 | €0.04949 | €0.05229 | €1,095,146 | €33,989,807 |
sty 21, 2025 | €0.05127 | €0.05429 | €0.05074 | €0.05358 | €1,140,913 | €34,824,149 |
sty 19, 2025 | €0.05616 | €0.05898 | €0.05230 | €0.05243 | €1,767,744 | €34,079,185 |
sty 16, 2025 | €0.06056 | €0.06088 | €0.05866 | €0.05954 | €716,534 | €38,699,769 |
sty 15, 2025 | €0.05986 | €0.06309 | €0.05840 | €0.06056 | €1,640,528 | €39,363,283 |
sty 14, 2025 | €0.06036 | €0.06245 | €0.05891 | €0.05986 | €1,300,668 | €38,907,981 |
sty 12, 2025 | €0.06074 | €0.06238 | €0.05903 | €0.06100 | €1,125,079 | €39,648,806 |
sty 11, 2025 | €0.06204 | €0.06218 | €0.05978 | €0.06074 | €484,355 | €39,476,902 |
sty 10, 2025 | €0.06045 | €0.06284 | €0.06010 | €0.06204 | €1,373,171 | €40,324,882 |
sty 9, 2025 | €0.06200 | €0.06403 | €0.05946 | €0.06045 | €1,003,040 | €39,291,870 |
sty 7, 2025 | €0.06851 | €0.06925 | €0.06335 | €0.06380 | €1,349,623 | €41,469,477 |
sty 6, 2025 | €0.06804 | €0.07048 | €0.06715 | €0.06851 | €1,323,949 | €44,531,397 |
sty 5, 2025 | €0.06798 | €0.07177 | €0.06749 | €0.06804 | €1,627,469 | €44,221,538 |
sty 4, 2025 | €0.06734 | €0.07277 | €0.06627 | €0.06798 | €2,889,640 | €44,185,897 |
sty 3, 2025 | €0.06368 | €0.06783 | €0.06247 | €0.06734 | €1,002,459 | €43,770,658 |
sty 2, 2025 | €0.06256 | €0.06568 | €0.06125 | €0.06369 | €1,298,877 | €41,395,800 |
gru 31, 2024 | €0.06357 | €0.06432 | €0.06191 | €0.06254 | €756,051 | €40,648,792 |
gru 30, 2024 | €0.06515 | €0.06574 | €0.06219 | €0.06357 | €1,033,531 | €41,318,372 |
gru 29, 2024 | €0.06668 | €0.06825 | €0.06434 | €0.06560 | €1,390,107 | €42,639,737 |
gru 28, 2024 | €0.06539 | €0.06702 | €0.06457 | €0.06668 | €1,511,591 | €43,340,847 |
gru 26, 2024 | €0.06978 | €0.07106 | €0.06484 | €0.06566 | €2,293,316 | €42,673,967 |
gru 23, 2024 | €0.06959 | €0.07289 | €0.06665 | €0.07156 | €2,031,529 | €46,512,858 |
gru 22, 2024 | €0.06627 | €0.07388 | €0.06603 | €0.06959 | €2,551,888 | €45,233,069 |
gru 21, 2024 | €0.06954 | €0.07310 | €0.06625 | €0.06627 | €3,296,580 | €43,073,610 |
gru 19, 2024 | €0.07750 | €0.07966 | €0.06710 | €0.06975 | €2,771,603 | €45,335,009 |
gru 18, 2024 | €0.08189 | €0.08704 | €0.07649 | €0.07750 | €2,551,936 | €50,370,101 |
gru 17, 2024 | €0.08476 | €0.08658 | €0.08164 | €0.08192 | €2,633,147 | €53,246,368 |
gru 16, 2024 | €0.09138 | €0.09383 | €0.08374 | €0.08467 | €2,123,570 | €55,031,180 |
gru 15, 2024 | €0.09249 | €0.09828 | €0.09014 | €0.09138 | €2,651,422 | €59,394,220 |
gru 14, 2024 | €0.09073 | €0.10314 | €0.08997 | €0.09290 | €6,692,119 | €60,380,943 |
gru 13, 2024 | €0.08524 | €0.09571 | €0.08331 | €0.09073 | €3,310,325 | €58,973,769 |
gru 12, 2024 | €0.08718 | €0.09251 | €0.08465 | €0.08524 | €3,026,199 | €55,404,251 |
gru 11, 2024 | €0.08160 | €0.08856 | €0.07661 | €0.08718 | €3,280,935 | €56,661,995 |
gru 10, 2024 | €0.08203 | €0.08315 | €0.07512 | €0.08169 | €4,697,748 | €53,038,146 |
Statystyki cen GamerCoin
Advanced chart
Technical analysis
Informacje o GamerCoin
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x728f30fa2f100742c7949d1961804fa8e0b1387d, https://ethplorer.io/address/0x728f30fa2f100742c7949d1961804fa8e0b1387d, https://bscscan.com/token/0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
Jaka jest dzisiejsza cena GamerCoin?
Copy link to sectionCena GHX wynosi obecnie €0.02. Cena GamerCoin wynosi -20.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GamerCoin, aby śledzić cenę GHX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GamerCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen GamerCoin u góry tej strony.
Jaka jest całkowita podaż GHX?
Copy link to sectionDostępna ilość krążących to 649,965,123.36 GHX, z całkowitej maksymalnej podaży wynoszącej 0.00 GHX.
Gdzie mogę kupić GamerCoin?
Copy link to sectionMożesz kupić GamerCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GamerCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GamerCoin?
Copy link to sectionNajprostszym sposobem inwestycji w GamerCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GamerCoin