Traders coin (TRDC)
Traders coin (TRDC)
Cena Traders coin wynosi €0.000173695486, zmiana +1.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Traders coin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002654379 |
---|---|
24h Wysoki | €0.000176349865 |
24h Niski | €0.000173695486 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7070 |
Podaż w obiegu | - |
Maksymalna podaż | 210M |
Traders coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRDC/WBNB | €0.000173659696 | - | - | 0 | Niedawno |
2 |
![]() |
TRDC/USDT | €0.000166430880 | - | - | 4,804 | Niedawno |
3 |
![]() |
TRDC/WBNB | €0.000196222096 | - | - | 15 | Niedawno |
4 |
![]() |
TRDC/USDT | €0.000222898816 | - | - | 5,542 | Niedawno |
5 |
![]() |
TRDC/WBNB | €0.000203990640 | - | - | 1,512 | Niedawno |
6 |
![]() |
TRDC/USDT | €0.000191895424 | - | - | 5,720 | Niedawno |
7 |
![]() |
TRDC/BUSD | €0.000219448096 | - | - | 0 | Niedawno |
8 |
![]() |
TRDC/USDT | €0.001914043600 | €1.76 | €0.19 | 6,922 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Traders coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000175193290 | €0.000175568754 | €0.000175193290 | €0.000175568754 | €0 | €0 |
kwi 13, 2025 | €0.000170419597 | €0.000175816334 | €0.000170419597 | €0.000175193290 | €0 | €0 |
kwi 6, 2025 | €0.000178902932 | €0.000178902932 | €0.000168674253 | €0.000168674253 | €0 | €0 |
kwi 5, 2025 | €0.000179991006 | €0.000179991006 | €0.000178902932 | €0.000178902932 | €0 | €0 |
kwi 3, 2025 | €0.000182486131 | €0.000182486131 | €0.000179991006 | €0.000179991006 | €0 | €0 |
kwi 2, 2025 | €0.000182486131 | €0.000182486131 | €0.000182486131 | €0.000182486131 | €0 | €0 |
mar 30, 2025 | €0.000207760286 | €0.000207760286 | €0.000200825409 | €0.000200825409 | €0 | €0 |
mar 29, 2025 | €0.000207760286 | €0.000207760286 | €0.000207760286 | €0.000207760286 | €0 | €0 |
mar 28, 2025 | €0.000207760286 | €0.000207760286 | €0.000207760286 | €0.000207760286 | €0 | €0 |
mar 26, 2025 | €0.000213221655 | €0.000213221655 | €0.000213221655 | €0.000213221655 | €0 | €0 |
mar 25, 2025 | €0.000211240352 | €0.000213221655 | €0.000211240352 | €0.000213221655 | €0 | €0 |
mar 23, 2025 | €0.000211240352 | €0.000211240352 | €0.000211240352 | €0.000211240352 | €0 | €0 |
mar 22, 2025 | €0.000211240352 | €0.000211240352 | €0.000211240352 | €0.000211240352 | €0 | €0 |
mar 21, 2025 | €0.000203043412 | €0.000211240352 | €0.000203043412 | €0.000211240352 | €0 | €0 |
mar 20, 2025 | €0.000203043412 | €0.000203043412 | €0.000203043412 | €0.000203043412 | €0 | €0 |
mar 19, 2025 | €0.000209508250 | €0.000209508250 | €0.000203043412 | €0.000203043412 | €0 | €0 |
mar 17, 2025 | €0.000200876156 | €0.000200876156 | €0.000200876156 | €0.000200876156 | €0 | €0 |
mar 16, 2025 | €0.000199703928 | €0.000207120336 | €0.000199347513 | €0.000200876156 | €0 | €0 |
mar 15, 2025 | €0.000194136731 | €0.000199703928 | €0.000194136731 | €0.000199703928 | €0 | €0 |
mar 13, 2025 | €0.000186665908 | €0.000186665908 | €0.000186665908 | €0.000186665908 | €0 | €0 |
mar 12, 2025 | €0.000186665908 | €0.000186665908 | €0.000186665908 | €0.000186665908 | €0 | €0 |
mar 11, 2025 | €0.000180804443 | €0.000186665908 | €0.000179639105 | €0.000186665908 | €0 | €0 |
mar 10, 2025 | €0.000166718168 | €0.000180804443 | €0.000166718168 | €0.000180804443 | €0 | €0 |
mar 9, 2025 | €0.000180746115 | €0.000180746115 | €0.000166718168 | €0.000166718168 | €0 | €0 |
mar 6, 2025 | €0.000178596101 | €0.000181406487 | €0.000178596101 | €0.000181406487 | €0 | €0 |
mar 5, 2025 | €0.000182800870 | €0.000182800870 | €0.000178596101 | €0.000178596101 | €0 | €0 |
mar 4, 2025 | €0.000182800870 | €0.000182800870 | €0.000182800870 | €0.000182800870 | €0 | €0 |
mar 3, 2025 | €0.000182800870 | €0.000182800870 | €0.000182800870 | €0.000182800870 | €0 | €0 |
mar 2, 2025 | €0.000182800870 | €0.000182800870 | €0.000182800870 | €0.000182800870 | €0 | €0 |
mar 1, 2025 | €0.000180925090 | €0.000182800870 | €0.000180925090 | €0.000182800870 | €22 | €0 |
lut 28, 2025 | €0.000180925090 | €0.000180925090 | €0.000180925090 | €0.000180925090 | €0 | €0 |
lut 27, 2025 | €0.000188777081 | €0.000188777081 | €0.000180925090 | €0.000180925090 | €6 | €0 |
lut 25, 2025 | €0.000196660229 | €0.000196660229 | €0.000196660229 | €0.000196660229 | €0 | €0 |
lut 24, 2025 | €0.000197108718 | €0.000197541542 | €0.000196217599 | €0.000196660229 | €26 | €0 |
lut 22, 2025 | €0.000196713117 | €0.000198748770 | €0.000195867813 | €0.000198748770 | €13 | €0 |
lut 21, 2025 | €0.000195298024 | €0.000196713117 | €0.000195298024 | €0.000196713117 | €9 | €0 |
lut 20, 2025 | €0.000200890710 | €0.000200890710 | €0.000195298024 | €0.000195298024 | €9 | €0 |
lut 19, 2025 | €0.000200890710 | €0.000200890710 | €0.000200890710 | €0.000200890710 | €0 | €0 |
lut 17, 2025 | €0.000200890710 | €0.000200890710 | €0.000200890710 | €0.000200890710 | €0 | €0 |
lut 16, 2025 | €0.000201316945 | €0.000201316945 | €0.000200890710 | €0.000200890710 | €2 | €0 |
lut 15, 2025 | €0.000201316945 | €0.000201316945 | €0.000201316945 | €0.000201316945 | €0 | €0 |
lut 14, 2025 | €0.000201872105 | €0.000205752862 | €0.000201316945 | €0.000201316945 | €9 | €0 |
lut 13, 2025 | €0.000184363566 | €0.000212808476 | €0.000184363566 | €0.000201872105 | €2 | €0 |
lut 12, 2025 | €0.000184363566 | €0.000184363566 | €0.000184363566 | €0.000184363566 | €0 | €0 |
lut 11, 2025 | €0.000184363566 | €0.000184363566 | €0.000184363566 | €0.000184363566 | €0 | €0 |
lut 10, 2025 | €0.000185568378 | €0.000185568378 | €0.000184363566 | €0.000184363566 | €29 | €0 |
lut 8, 2025 | €0.000173523647 | €0.000185348130 | €0.000173523647 | €0.000185122085 | €27 | €0 |
lut 6, 2025 | €0.000171149692 | €0.000173523647 | €0.000171149692 | €0.000173523647 | €20 | €0 |
lut 5, 2025 | €0.000193212142 | €0.000193212142 | €0.000171149692 | €0.000171149692 | €907 | €0 |
lut 4, 2025 | €0.000200613729 | €0.000203533452 | €0.000193212142 | €0.000193212142 | €25 | €0 |
lut 3, 2025 | €0.000214023772 | €0.000214023772 | €0.000198666935 | €0.000200613729 | €103 | €0 |
lut 2, 2025 | €0.000223954730 | €0.000223954730 | €0.000214023772 | €0.000214023772 | €56 | €0 |
sty 30, 2025 | €0.000220602843 | €0.000225014718 | €0.000220602843 | €0.000224627398 | €36 | €0 |
sty 29, 2025 | €0.000223609314 | €0.000223868346 | €0.000220602843 | €0.000220602843 | €9 | €0 |
sty 27, 2025 | €0.000225777543 | €0.000225777543 | €0.000219137921 | €0.000219689413 | €30 | €0 |
sty 26, 2025 | €0.000226685107 | €0.000226685107 | €0.000225316911 | €0.000225777543 | €22 | €0 |
sty 25, 2025 | €0.000226474885 | €0.000226685107 | €0.000224356375 | €0.000226685107 | €66 | €0 |
sty 23, 2025 | €0.000228108603 | €0.000228660055 | €0.000225675029 | €0.000225675029 | €44 | €0 |
sty 22, 2025 | €0.000205919096 | €0.000228108603 | €0.000205919096 | €0.000228108603 | €1,689 | €0 |
sty 20, 2025 | €0.000211714526 | €0.000211714526 | €0.000204511783 | €0.000204511783 | €29 | €0 |
sty 19, 2025 | €0.000215402893 | €0.000215402893 | €0.000211714526 | €0.000211714526 | €123 | €0 |
sty 18, 2025 | €0.000216907467 | €0.000216907467 | €0.000214179200 | €0.000215402893 | €11 | €0 |
sty 17, 2025 | €0.000215204609 | €0.000216907467 | €0.000215204609 | €0.000216907467 | €11 | €0 |
sty 16, 2025 | €0.000212682845 | €0.000216013293 | €0.000212682845 | €0.000215204609 | €6 | €0 |
sty 15, 2025 | €0.000212827051 | €0.000212827051 | €0.000212682845 | €0.000212682845 | €0 | €0 |
sty 14, 2025 | €0.000205874884 | €0.000212827051 | €0.000205874884 | €0.000212827051 | €1 | €0 |
sty 13, 2025 | €0.000210296540 | €0.000210296540 | €0.000205874884 | €0.000205874884 | €14 | €0 |
sty 10, 2025 | €0.000208144969 | €0.000211900626 | €0.000208144969 | €0.000211900626 | €0 | €0 |
sty 9, 2025 | €0.000211122341 | €0.000211500007 | €0.000208144969 | €0.000208144969 | €12 | €0 |
sty 8, 2025 | €0.000220356875 | €0.000220356875 | €0.000211122341 | €0.000211122341 | €2 | €0 |
sty 7, 2025 | €0.000225391220 | €0.000225391220 | €0.000220356875 | €0.000220356875 | €10 | €0 |
sty 6, 2025 | €0.000215131035 | €0.000225391220 | €0.000215131035 | €0.000225391220 | €2 | €0 |
sty 3, 2025 | €0.000214931646 | €0.000217078862 | €0.000213372894 | €0.000217078862 | €27 | €0 |
sty 1, 2025 | €0.000213287895 | €0.000215619081 | €0.000213287895 | €0.000215537746 | €1 | €0 |
gru 30, 2024 | €0.000218068051 | €0.000218068051 | €0.000216425285 | €0.000216425285 | €1 | €0 |
gru 24, 2024 | €0.000208738944 | €0.000212050687 | €0.000208738944 | €0.000212050687 | €9 | €0 |
gru 21, 2024 | €0.000201545747 | €0.000208738944 | €0.000201545747 | €0.000208738944 | €1 | €0 |
gru 19, 2024 | €0.000220060281 | €0.000220060281 | €0.000201545747 | €0.000201545747 | €49 | €0 |
gru 18, 2024 | €0.000220060281 | €0.000220060281 | €0.000220060281 | €0.000220060281 | €0 | €0 |
gru 16, 2024 | €0.000220060281 | €0.000220060281 | €0.000220060281 | €0.000220060281 | €0 | €0 |
gru 12, 2024 | €0.000221231292 | €0.000222718948 | €0.000221231292 | €0.000222718948 | €14 | €0 |
gru 11, 2024 | €0.000214230140 | €0.000221231292 | €0.000214209103 | €0.000221231292 | €16 | €0 |
gru 10, 2024 | €0.000214230140 | €0.000214230140 | €0.000214230140 | €0.000214230140 | €0 | €0 |
gru 9, 2024 | €0.000236779864 | €0.000236779864 | €0.000214230140 | €0.000214230140 | €102 | €0 |
gru 8, 2024 | €0.000236779864 | €0.000236779864 | €0.000236779864 | €0.000236779864 | €0 | €0 |
gru 4, 2024 | €0.000199781219 | €0.000245856728 | €0.000199781219 | €0.000233997051 | €221 | €0 |
gru 3, 2024 | €0.000207162803 | €0.000207162803 | €0.000199781219 | €0.000199781219 | €34 | €0 |
gru 1, 2024 | €0.000211006553 | €0.000211006553 | €0.000207162803 | €0.000207162803 | €331 | €0 |
lis 30, 2024 | €0.000199297918 | €0.000212286281 | €0.000199297918 | €0.000211006553 | €11 | €0 |
lis 29, 2024 | €0.000199297918 | €0.000199297918 | €0.000199297918 | €0.000199297918 | €0 | €0 |
lis 28, 2024 | €0.000199297918 | €0.000199297918 | €0.000199297918 | €0.000199297918 | €0 | €0 |
lis 26, 2024 | €0.000218936321 | €0.000218936321 | €0.000197148599 | €0.000197576146 | €732 | €0 |
lis 25, 2024 | €0.000216263246 | €0.000218936321 | €0.000216263246 | €0.000218936321 | €0 | €0 |
lis 24, 2024 | €0.000216263246 | €0.000216263246 | €0.000216263246 | €0.000216263246 | €0 | €0 |
lis 23, 2024 | €0.000210135840 | €0.000220398886 | €0.000210135840 | €0.000216263246 | €45 | €0 |
lis 21, 2024 | €0.000203750987 | €0.000204150061 | €0.000203698081 | €0.000204150061 | €0 | €0 |
lis 19, 2024 | €0.000211317984 | €0.000211317984 | €0.000206582706 | €0.000206582706 | €43 | €0 |
lis 18, 2024 | €0.000217116663 | €0.000217116663 | €0.000211317984 | €0.000211317984 | €122 | €0 |
lis 17, 2024 | €0.000215235952 | €0.000217116663 | €0.000214075827 | €0.000217116663 | €23 | €0 |
lis 16, 2024 | €0.000231219339 | €0.000235791235 | €0.000213491813 | €0.000215235952 | €1,128 | €0 |
Statystyki cen Traders coin
Advanced chart
Technical analysis
Informacje o Traders coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Traders coin?
Copy link to sectionCena TRDC wynosi obecnie €0.000173695486. Cena Traders coin wynosi -13.53% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Traders coin, aby śledzić cenę TRDC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Traders coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Traders coin u góry tej strony.
Jaka jest całkowita podaż TRDC?
Copy link to sectionDostępna ilość krążących to 0.00 TRDC, z całkowitej maksymalnej podaży wynoszącej 210,000,000.00 TRDC.
Gdzie mogę kupić Traders coin?
Copy link to sectionMożesz kupić Traders coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Traders coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Traders coin?
Copy link to sectionNajprostszym sposobem inwestycji w Traders coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Traders coin