HOME Coin (HOME)
HOME Coin (HOME)
Cena HOME Coin wynosi €0.00, zmiana -3.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HOME Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.77 |
24h Niski | €0.77 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
HOME Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
3CRV/HOME | €0.91 | - | - | 48 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HOME Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €4.55 | €4.85 | €4.22 | €4.85 | €1,093 | €0 |
sty 21, 2025 | €4.96 | €5.48 | €4.44 | €4.52 | €4,080 | €0 |
sty 5, 2025 | €7.05 | €8.03 | €6.68 | €7.45 | €2,520 | €0 |
sty 2, 2025 | €6.41 | €7.28 | €6.24 | €6.41 | €5,448 | €0 |
gru 28, 2024 | €6.57 | €7.03 | €6.17 | €6.78 | €3,865 | €0 |
gru 23, 2024 | €7.17 | €8.63 | €7.17 | €7.50 | €10,489 | €0 |
gru 17, 2024 | €7.93 | €8.27 | €7.05 | €7.69 | €4,094 | €0 |
gru 12, 2024 | €0.90082 | €0.90119 | €8.54 | €0.90036 | €1,040 | €0 |
gru 5, 2024 | €0.90185 | €1.19 | €0.88925 | €1.14 | €41,158 | €0 |
gru 3, 2024 | €0.91152 | €0.91642 | €8.28 | €8.62 | €4,621 | €0 |
gru 2, 2024 | €8.59 | €0.92632 | €7.80 | €0.91150 | €5,603 | €0 |
lis 23, 2024 | €8.74 | €8.74 | €8.07 | €8.46 | €3,273 | €0 |
lis 22, 2024 | €0.89532 | €0.95857 | €8.47 | €8.74 | €3,303 | €0 |
lis 19, 2024 | €8.38 | €8.77 | €7.77 | €7.84 | €2,975 | €0 |
lis 10, 2024 | €0.96870 | €0.98718 | €0.88155 | €0.95641 | €4,419 | €0 |
paź 11, 2024 | €8.59 | €1.02 | €8.37 | €0.88760 | €4,249 | €0 |
wrz 17, 2024 | €1.51 | €1.73 | €1.38 | €1.43 | €20,245 | €0 |
maj 16, 2024 | €5.22 | €6.90 | €5.22 | €6.53 | €3,279 | €0 |
kwi 15, 2024 | €5.89 | €6.30 | €5.89 | €6.24 | €8,692 | €0 |
kwi 3, 2024 | €1.23 | €1.30 | €1.08 | €1.12 | €28,211 | €0 |
gru 13, 2023 | €4.09 | €1.17 | €4.06 | €7.76 | €40,260 | €0 |
gru 9, 2023 | €3.77 | €6.61 | €3.73 | €5.73 | €18,397 | €0 |
wrz 9, 2023 | €0.76453 | €0.76453 | €0.76453 | €0.76453 | €0 | €0 |
wrz 6, 2023 | €0.76453 | €0.76453 | €0.76453 | €0.76453 | €0 | €0 |
sie 31, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 30, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 29, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 28, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 27, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 26, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 25, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 24, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 23, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 22, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 21, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 20, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 19, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 18, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 17, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 16, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 15, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 14, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 13, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 12, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 11, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 10, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 9, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 8, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 7, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 6, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 5, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 4, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 3, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 2, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
sie 1, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 31, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 30, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 29, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 28, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 27, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 26, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 25, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 24, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 23, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 22, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 21, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 20, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 19, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 18, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 17, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 16, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 15, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 14, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 13, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 12, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 11, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 10, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 9, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 8, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 7, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 6, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 5, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 4, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 3, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 2, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
lip 1, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
cze 30, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
cze 29, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
cze 28, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
cze 27, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
cze 26, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
cze 25, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
cze 24, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
cze 23, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
cze 22, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
cze 21, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
cze 20, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
cze 19, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
cze 18, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
cze 17, 2023 | €0.79518 | €0.79518 | €0.79518 | €0.79518 | €0 | €0 |
Statystyki cen HOME Coin
Advanced chart
Technical analysis
Informacje o HOME Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HOME Coin?
Copy link to sectionCena HOME wynosi obecnie €0.00. Cena HOME Coin wynosi -3.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HOME Coin, aby śledzić cenę HOME/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HOME Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen HOME Coin u góry tej strony.
Jaka jest całkowita podaż HOME?
Copy link to sectionDostępna ilość krążących to 0.00 HOME, z całkowitej maksymalnej podaży wynoszącej 0.00 HOME.
Gdzie mogę kupić HOME Coin?
Copy link to sectionMożesz kupić HOME Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HOME Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HOME Coin?
Copy link to sectionNajprostszym sposobem inwestycji w HOME Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HOME Coin