HUGHUG Coin (HGHG)
HUGHUG Coin (HGHG)
Cena HUGHUG Coin wynosi €0.000312044015, zmiana -1.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HUGHUG Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000173912 |
---|---|
24h Wysoki | €0.000312275036 |
24h Niski | €0.000311870102 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7775 |
Podaż w obiegu | - |
Maksymalna podaż | - |
HUGHUG Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HGHG/BUSD | €0.000311953936 | - | - | 1 | Niedawno |
2 |
![]() |
HGHG/USDT | €0.000290966480 | - | - | 23,096 | Niedawno |
3 |
![]() |
HGHG/USDT | €0.004778751712 | €22.06 | €68.05 | 0 | Niedawno |
4 |
![]() |
HGHG/USDT | €0.002059026928 | €81.30 | €94.16 | 16,476 | Niedawno |
5 |
![]() |
HGHG/BUSD | €0.002071883072 | - | - | 38 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HUGHUG Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000312088881 | €0.000312088979 | €0.000311870102 | €0.000311870102 | €0 | €0 |
kwi 5, 2025 | €0.000312368793 | €0.000312524533 | €0.000312088881 | €0.000312088881 | €0 | €0 |
kwi 4, 2025 | €0.000313828287 | €0.000313828287 | €0.000312330147 | €0.000312368793 | €0 | €0 |
kwi 3, 2025 | €0.000316990176 | €0.000316990176 | €0.000313828287 | €0.000313828287 | €0 | €0 |
kwi 2, 2025 | €0.000317259145 | €0.000317259145 | €0.000316990176 | €0.000316990176 | €0 | €0 |
kwi 1, 2025 | €0.000316922570 | €0.000317259145 | €0.000316922570 | €0.000317259145 | €0 | €0 |
mar 31, 2025 | €0.000317293270 | €0.000317293270 | €0.000316797518 | €0.000316922570 | €0 | €0 |
mar 30, 2025 | €0.000317293270 | €0.000317293270 | €0.000317293270 | €0.000317293270 | €0 | €0 |
mar 29, 2025 | €0.000317603419 | €0.000317691664 | €0.000317293270 | €0.000317293270 | €0 | €0 |
mar 27, 2025 | €0.000317981080 | €0.000318443179 | €0.000317981080 | €0.000318443179 | €0 | €0 |
mar 26, 2025 | €0.000318409146 | €0.000318441744 | €0.000317981080 | €0.000317981080 | €0 | €0 |
mar 25, 2025 | €0.000318409146 | €0.000318409146 | €0.000318409146 | €0.000318409146 | €0 | €0 |
mar 24, 2025 | €0.000318057322 | €0.000318409146 | €0.000318057322 | €0.000318409146 | €0 | €0 |
mar 23, 2025 | €0.000315679466 | €0.000318057322 | €0.000315679466 | €0.000318057322 | €0 | €0 |
mar 22, 2025 | €0.000315679466 | €0.000315679466 | €0.000315679466 | €0.000315679466 | €0 | €0 |
mar 21, 2025 | €0.000315679466 | €0.000315679466 | €0.000315679466 | €0.000315679466 | €0 | €0 |
mar 20, 2025 | €0.000315679466 | €0.000315679466 | €0.000315679466 | €0.000315679466 | €0 | €0 |
mar 19, 2025 | €0.000315679466 | €0.000315679466 | €0.000315679466 | €0.000315679466 | €0 | €0 |
mar 18, 2025 | €0.000315679466 | €0.000315679466 | €0.000315679466 | €0.000315679466 | €0 | €0 |
mar 17, 2025 | €0.000314814392 | €0.000315679466 | €0.000314814392 | €0.000315679466 | €0 | €0 |
mar 16, 2025 | €0.000314653670 | €0.000314814392 | €0.000314653670 | €0.000314814392 | €0 | €0 |
mar 15, 2025 | €0.000314504054 | €0.000314782054 | €0.000314504054 | €0.000314653670 | €0 | €0 |
mar 14, 2025 | €0.000314512743 | €0.000314512743 | €0.000314504054 | €0.000314504054 | €0 | €0 |
mar 13, 2025 | €0.000314484283 | €0.000314703002 | €0.000314228480 | €0.000314512743 | €0 | €0 |
mar 12, 2025 | €0.000314317563 | €0.000314484283 | €0.000314317563 | €0.000314484283 | €0 | €0 |
mar 11, 2025 | €0.000318654592 | €0.000319052105 | €0.000314317563 | €0.000314317563 | €0 | €0 |
mar 9, 2025 | €0.000318989741 | €0.000319106057 | €0.000318889728 | €0.000318889728 | €0 | €0 |
mar 7, 2025 | €0.000333186639 | €0.000333186639 | €0.000317740969 | €0.000318989741 | €84 | €0 |
mar 4, 2025 | €0.000333177372 | €0.000333177372 | €0.000332635620 | €0.000332926211 | €0 | €0 |
mar 3, 2025 | €0.000334024430 | €0.000334024430 | €0.000333177372 | €0.000333177372 | €0 | €0 |
mar 1, 2025 | €0.000350686013 | €0.000350964615 | €0.000350686013 | €0.000350964615 | €0 | €0 |
lut 27, 2025 | €0.000351222407 | €0.000351222407 | €0.000351222407 | €0.000351222407 | €0 | €0 |
lut 25, 2025 | €0.000350732087 | €0.000358556981 | €0.000347702282 | €0.000353594744 | €78 | €0 |
lut 24, 2025 | €0.000351340144 | €0.000351340144 | €0.000350615769 | €0.000350732087 | €0 | €0 |
lut 23, 2025 | €0.000351459853 | €0.000351496144 | €0.000351305392 | €0.000351340144 | €0 | €0 |
lut 21, 2025 | €0.000348599151 | €0.000350086098 | €0.000348599151 | €0.000350086098 | €0 | €0 |
lut 20, 2025 | €0.000348875005 | €0.000348875005 | €0.000348599151 | €0.000348599151 | €0 | €0 |
lut 19, 2025 | €0.000348847596 | €0.000348875005 | €0.000348847596 | €0.000348875005 | €0 | €0 |
lut 18, 2025 | €0.000351052634 | €0.000351052634 | €0.000348847596 | €0.000348847596 | €5 | €0 |
lut 17, 2025 | €0.000351368184 | €0.000351368184 | €0.000351052634 | €0.000351052634 | €0 | €0 |
lut 16, 2025 | €0.000403790179 | €0.000403790179 | €0.000343117916 | €0.000351368184 | €335 | €0 |
lut 14, 2025 | €0.000403539365 | €0.000403790179 | €0.000403539365 | €0.000403790179 | €0 | €0 |
lut 11, 2025 | €0.000418149078 | €0.000418595795 | €0.000418065051 | €0.000418065051 | €1 | €0 |
lut 10, 2025 | €0.000419309692 | €0.000419468177 | €0.000418032941 | €0.000418149078 | €5 | €0 |
lut 9, 2025 | €0.000419007193 | €0.000419353047 | €0.000419007193 | €0.000419309692 | €1 | €0 |
lut 8, 2025 | €0.000420344586 | €0.000420344586 | €0.000419007193 | €0.000419007193 | €5 | €0 |
lut 7, 2025 | €0.000420157694 | €0.000420344586 | €0.000420157694 | €0.000420344586 | €0 | €0 |
lut 6, 2025 | €0.000420201850 | €0.000420201850 | €0.000420157694 | €0.000420157694 | €0 | €0 |
lut 3, 2025 | €0.000375798052 | €0.000376588528 | €0.000375773365 | €0.000376141627 | €2 | €0 |
lut 2, 2025 | €0.000376300472 | €0.000376300472 | €0.000375573264 | €0.000375798052 | €1 | €0 |
lut 1, 2025 | €0.000376988508 | €0.000376988508 | €0.000376020786 | €0.000376300472 | €2 | €0 |
sty 31, 2025 | €0.000376988508 | €0.000376988508 | €0.000376988508 | €0.000376988508 | €0 | €0 |
sty 30, 2025 | €0.000376849001 | €0.000377083303 | €0.000376849001 | €0.000376988508 | €0 | €0 |
sty 29, 2025 | €0.000376551566 | €0.000376849001 | €0.000376551566 | €0.000376849001 | €0 | €0 |
sty 27, 2025 | €0.000376838026 | €0.000377029947 | €0.000376770948 | €0.000376943553 | €1 | €0 |
sty 26, 2025 | €0.000377167908 | €0.000377167908 | €0.000376838026 | €0.000376838026 | €0 | €0 |
sty 25, 2025 | €0.000377167908 | €0.000377167908 | €0.000377167908 | €0.000377167908 | €3 | €0 |
sty 23, 2025 | €0.000378040758 | €0.000378040758 | €0.000377906606 | €0.000377906606 | €0 | €0 |
sty 22, 2025 | €0.000378200797 | €0.000378200797 | €0.000378040758 | €0.000378040758 | €0 | €0 |
sty 21, 2025 | €0.000377857922 | €0.000378200797 | €0.000377854416 | €0.000378200797 | €0 | €0 |
sty 19, 2025 | €0.000381705327 | €0.000381705327 | €0.000381705327 | €0.000381705327 | €0 | €0 |
sty 18, 2025 | €0.000381931942 | €0.000381931942 | €0.000381705327 | €0.000381705327 | €0 | €0 |
sty 16, 2025 | €0.000381636521 | €0.000381636521 | €0.000381636521 | €0.000381636521 | €0 | €0 |
sty 15, 2025 | €0.000381394190 | €0.000381636521 | €0.000381394190 | €0.000381636521 | €0 | €0 |
sty 14, 2025 | €0.000380766523 | €0.000381394190 | €0.000380766523 | €0.000381394190 | €0 | €0 |
sty 13, 2025 | €0.000380835556 | €0.000380835556 | €0.000380766523 | €0.000380766523 | €0 | €0 |
sty 12, 2025 | €0.000382028579 | €0.000382028579 | €0.000380835556 | €0.000380835556 | €2 | €0 |
sty 11, 2025 | €0.000382028579 | €0.000382028579 | €0.000382028579 | €0.000382028579 | €0 | €0 |
sty 8, 2025 | €0.000382120975 | €0.000382120975 | €0.000382120975 | €0.000382120975 | €0 | €0 |
sty 7, 2025 | €0.000383272802 | €0.000383272802 | €0.000382120975 | €0.000382120975 | €0 | €0 |
sty 6, 2025 | €0.000382672107 | €0.000383272802 | €0.000382672107 | €0.000383272802 | €0 | €0 |
sty 5, 2025 | €0.000382855610 | €0.000382855610 | €0.000382672107 | €0.000382672107 | €0 | €0 |
sty 4, 2025 | €0.000382360276 | €0.000382855610 | €0.000382360276 | €0.000382855610 | €0 | €0 |
sty 3, 2025 | €0.000382360276 | €0.000382360276 | €0.000382360276 | €0.000382360276 | €0 | €0 |
sty 2, 2025 | €0.000382360276 | €0.000382360276 | €0.000382360276 | €0.000382360276 | €0 | €0 |
sty 1, 2025 | €0.000382360276 | €0.000382360276 | €0.000382360276 | €0.000382360276 | €0 | €0 |
gru 31, 2024 | €0.000382360276 | €0.000382360276 | €0.000382360276 | €0.000382360276 | €0 | €0 |
gru 30, 2024 | €0.000383403319 | €0.000383403319 | €0.000382360276 | €0.000382360276 | €3 | €0 |
gru 29, 2024 | €0.000385192364 | €0.000385192364 | €0.000383403319 | €0.000383403319 | €0 | €0 |
gru 28, 2024 | €0.000383565062 | €0.000385192364 | €0.000383565062 | €0.000385192364 | €0 | €0 |
gru 26, 2024 | €0.000384228257 | €0.000385711732 | €0.000383935028 | €0.000383935028 | €2 | €0 |
gru 25, 2024 | €0.000384074853 | €0.000384228257 | €0.000384074853 | €0.000384228257 | €1 | €0 |
gru 23, 2024 | €0.000382838912 | €0.000384074853 | €0.000382838912 | €0.000384074853 | €1 | €0 |
gru 22, 2024 | €0.000383515038 | €0.000383515038 | €0.000382838912 | €0.000382838912 | €0 | €0 |
gru 21, 2024 | €0.000383115810 | €0.000383563679 | €0.000383115810 | €0.000383515038 | €0 | €0 |
gru 20, 2024 | €0.000383716965 | €0.000383716965 | €0.000382738999 | €0.000383115810 | €3 | €0 |
gru 19, 2024 | €0.000387342563 | €0.000387607225 | €0.000383716965 | €0.000383716965 | €13 | €0 |
gru 18, 2024 | €0.000388118354 | €0.000388118354 | €0.000387342563 | €0.000387342563 | €0 | €0 |
gru 17, 2024 | €0.000389096680 | €0.000389096680 | €0.000388118354 | €0.000388118354 | €3 | €0 |
gru 14, 2024 | €0.000389308866 | €0.000389458551 | €0.000389308866 | €0.000389458551 | €0 | €0 |
gru 13, 2024 | €0.000388677280 | €0.000389365489 | €0.000388438073 | €0.000389308866 | €0 | €0 |
gru 11, 2024 | €0.000387286337 | €0.000388557891 | €0.000386910928 | €0.000388557891 | €5 | €0 |
gru 8, 2024 | €0.000385494652 | €0.000388797673 | €0.000385417116 | €0.000388141248 | €18 | €0 |
gru 7, 2024 | €0.000386290102 | €0.000386664624 | €0.000386290102 | €0.000386664624 | €0 | €0 |
gru 6, 2024 | €0.000386754184 | €0.000386754184 | €0.000386290102 | €0.000386290102 | €0 | €0 |
gru 5, 2024 | €0.000320882819 | €0.000388027909 | €0.000320784685 | €0.000386754184 | €402 | €0 |
gru 4, 2024 | €0.000318154231 | €0.000320882819 | €0.000318154231 | €0.000320882819 | €117 | €0 |
gru 2, 2024 | €0.000311881349 | €0.000312062468 | €0.000311881349 | €0.000312062468 | €0 | €0 |
gru 1, 2024 | €0.000296258624 | €0.000311997610 | €0.000295941847 | €0.000311881349 | €64 | €0 |
lis 30, 2024 | €0.000262785834 | €0.000296306156 | €0.000254853174 | €0.000296258624 | €572 | €0 |
Statystyki cen HUGHUG Coin
Advanced chart
Technical analysis
Informacje o HUGHUG Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HUGHUG Coin?
Copy link to sectionCena HGHG wynosi obecnie €0.000312044015. Cena HUGHUG Coin wynosi -2.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HUGHUG Coin, aby śledzić cenę HGHG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HUGHUG Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen HUGHUG Coin u góry tej strony.
Jaka jest całkowita podaż HGHG?
Copy link to sectionDostępna ilość krążących to 0.00 HGHG, z całkowitej maksymalnej podaży wynoszącej 0.00 HGHG.
Gdzie mogę kupić HUGHUG Coin?
Copy link to sectionMożesz kupić HUGHUG Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HUGHUG Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HUGHUG Coin?
Copy link to sectionNajprostszym sposobem inwestycji w HUGHUG Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HUGHUG Coin