Ino Coin (INO)
Ino Coin (INO)
Cena Ino Coin wynosi €0.00, zmiana +0.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ino Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002841114 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Ino Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
INO/USDT | €0.008844682000 | - | - | 13,858 | Niedawno |
2 |
![]() |
INO/USDT | €0.008844328080 | - | - | 13,855 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ino Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 19, 2023 | €0.008851014029 | €0.008862268145 | €0.008848542582 | €0.008853329648 | €0 | €0 |
paź 15, 2023 | €0.008848946856 | €0.008856675400 | €0.008846598258 | €0.008850433933 | €0 | €0 |
paź 14, 2023 | €0.008849245841 | €0.008852258954 | €0.008847264125 | €0.008848797547 | €0 | €0 |
paź 12, 2023 | €0.008846576721 | €0.008850680560 | €0.008840542040 | €0.008845746030 | €0 | €0 |
paź 3, 2023 | €0.008850612996 | €0.008853426508 | €0.008841217577 | €0.008848700760 | €0 | €0 |
paź 2, 2023 | €0.008848224442 | €0.008858082370 | €0.008841069883 | €0.008851204201 | €0 | €0 |
wrz 30, 2023 | €0.008849594329 | €0.008854346504 | €0.008846701803 | €0.008850576444 | €0 | €0 |
wrz 25, 2023 | €0.008848268208 | €0.008854555462 | €0.008843549526 | €0.008845898077 | €0 | €0 |
wrz 22, 2023 | €0.008848060260 | €0.008851998969 | €0.008845625930 | €0.008849928748 | €0 | €0 |
wrz 18, 2023 | €0.008851103160 | €0.008855661489 | €0.008845723758 | €0.008849906499 | €0 | €0 |
wrz 16, 2023 | €0.008850554066 | €0.008856119596 | €0.008847010863 | €0.008851742122 | €0 | €0 |
wrz 8, 2023 | €0.008846078384 | €0.008853318444 | €0.008838882690 | €0.008846240690 | €0 | €0 |
wrz 7, 2023 | €0.008844824353 | €0.008869614944 | €0.008840814628 | €0.008845765506 | €0 | €0 |
wrz 6, 2023 | €0.008845440880 | €0.008851666995 | €0.008838104736 | €0.008844659152 | €0 | €0 |
wrz 5, 2023 | €0.008845157583 | €0.008848431266 | €0.008839407011 | €0.008845162089 | €0 | €0 |
wrz 4, 2023 | €0.008848477681 | €0.008849433855 | €0.008843070973 | €0.008845061716 | €0 | €0 |
wrz 3, 2023 | €0.008849518823 | €0.008852101485 | €0.008843238151 | €0.008848639661 | €0 | €0 |
wrz 2, 2023 | €0.008845932794 | €0.008853613082 | €0.008843298811 | €0.008849474938 | €0 | €0 |
wrz 1, 2023 | €0.008845667803 | €0.008851906583 | €0.008839268416 | €0.008845862303 | €0 | €0 |
sie 31, 2023 | €0.008849590092 | €0.008865141884 | €0.008841640096 | €0.008845484400 | €0 | €0 |
sie 30, 2023 | €0.008848816362 | €0.008854791032 | €0.008840504422 | €0.008849709675 | €0 | €0 |
sie 29, 2023 | €0.008842632357 | €0.008862883076 | €0.008840606109 | €0.008849420149 | €0 | €0 |
sie 28, 2023 | €0.008844980815 | €0.008848306349 | €0.008839948037 | €0.008842822994 | €0 | €0 |
sie 27, 2023 | €0.008844680068 | €0.008848370714 | €0.008842984311 | €0.008844860873 | €0 | €0 |
sie 26, 2023 | €0.008843875876 | €0.008848122164 | €0.008841606151 | €0.008844870467 | €0 | €0 |
sie 25, 2023 | €0.008843100627 | €0.008852220522 | €0.008839885482 | €0.008843882866 | €0 | €0 |
sie 24, 2023 | €0.008848199297 | €0.008855818855 | €0.008840935905 | €0.008843367041 | €0 | €0 |
sie 23, 2023 | €0.008843888408 | €0.008851687215 | €0.008841055676 | €0.008848375309 | €0 | €0 |
sie 22, 2023 | €0.008846632777 | €0.008850956273 | €0.008831139495 | €0.008843391518 | €0 | €0 |
sie 21, 2023 | €0.008848125854 | €0.008853358276 | €0.008842304688 | €0.008846612810 | €0 | €0 |
sie 20, 2023 | €0.008846631594 | €0.008851595225 | €0.008845246075 | €0.008848690325 | €0 | €0 |
sie 19, 2023 | €0.008846698990 | €0.008852090843 | €0.008842844213 | €0.008846552756 | €0 | €0 |
sie 18, 2023 | €0.008849208041 | €0.008857135968 | €0.008837563423 | €0.008846529428 | €0 | €0 |
sie 17, 2023 | €0.008837735530 | €0.008891071654 | €0.008805631273 | €0.008849796993 | €0 | €0 |
sie 16, 2023 | €0.008838644380 | €0.008842791165 | €0.008834772663 | €0.008837844433 | €0 | €0 |
sie 15, 2023 | €0.008841970292 | €0.008841970292 | €0.008833328001 | €0.008838618893 | €0 | €0 |
sie 14, 2023 | €0.008841449552 | €0.008842805006 | €0.008833011051 | €0.008841798664 | €0 | €0 |
sie 13, 2023 | €0.008843510864 | €0.008846080566 | €0.008839936758 | €0.008841359589 | €0 | €0 |
sie 12, 2023 | €0.008839787430 | €0.008846171670 | €0.008839450473 | €0.008843538184 | €0 | €0 |
sie 11, 2023 | €0.008839528161 | €0.008844299922 | €0.008833736682 | €0.008839822991 | €0 | €0 |
sie 10, 2023 | €0.008842379576 | €0.008845860676 | €0.008834701835 | €0.008839630700 | €0 | €0 |
sie 9, 2023 | €0.008844079894 | €0.008850371613 | €0.008836757986 | €0.008841939423 | €0 | €0 |
sie 8, 2023 | €0.008837786437 | €0.008855031602 | €0.008835312815 | €0.008843865292 | €0 | €0 |
sie 7, 2023 | €0.008833069346 | €0.008841842890 | €0.008828365685 | €0.008838035197 | €0 | €0 |
sie 6, 2023 | €0.008839498022 | €0.008841757624 | €0.008832234278 | €0.008833047742 | €0 | €0 |
sie 5, 2023 | €0.008835698661 | €0.008840988693 | €0.008833083022 | €0.008839380282 | €0 | €0 |
sie 4, 2023 | €0.008842472168 | €0.008845694420 | €0.008815692129 | €0.008835644944 | €0 | €0 |
sie 3, 2023 | €0.008843489924 | €0.008845553824 | €0.008834966161 | €0.008842769823 | €0 | €0 |
sie 2, 2023 | €0.008847012110 | €0.008848686860 | €0.008834399970 | €0.008843046846 | €0 | €0 |
sie 1, 2023 | €0.008848301878 | €0.008861077467 | €0.008836725779 | €0.008847604391 | €0 | €0 |
lip 31, 2023 | €0.008846855779 | €0.008851714328 | €0.008843308875 | €0.008848097214 | €0 | €0 |
lip 30, 2023 | €0.008848806280 | €0.008853230756 | €0.008845453135 | €0.008847071860 | €0 | €0 |
lip 29, 2023 | €0.008850365552 | €0.008852871042 | €0.008846056211 | €0.008848731339 | €0 | €0 |
lip 28, 2023 | €0.008846269226 | €0.008852838901 | €0.008843284290 | €0.008850746100 | €0 | €0 |
lip 27, 2023 | €0.008847245140 | €0.008852362895 | €0.008842838055 | €0.008846759047 | €0 | €0 |
lip 26, 2023 | €0.008846739349 | €0.008855077837 | €0.008843812187 | €0.008847343488 | €0 | €0 |
lip 25, 2023 | €0.008847798210 | €0.008852096145 | €0.008843803684 | €0.008846497431 | €0 | €0 |
lip 24, 2023 | €0.008847840866 | €0.008853937946 | €0.008833291978 | €0.008847707600 | €0 | €0 |
lip 23, 2023 | €0.008848676633 | €0.008853986337 | €0.008844865827 | €0.008848436488 | €0 | €0 |
lip 22, 2023 | €0.008850247600 | €0.008854565995 | €0.008846448665 | €0.008848480701 | €0 | €0 |
lip 21, 2023 | €0.008848814473 | €0.008852543259 | €0.008844956018 | €0.008850112337 | €0 | €0 |
lip 20, 2023 | €0.008849316621 | €0.008853335777 | €0.008839331669 | €0.008848826126 | €0 | €0 |
lip 19, 2023 | €0.008850292452 | €0.008853246390 | €0.008843151478 | €0.008848997445 | €0 | €0 |
lip 18, 2023 | €0.008849946316 | €0.008854300598 | €0.008843722976 | €0.008850604705 | €0 | €0 |
lip 17, 2023 | €0.008854013743 | €0.008856355440 | €0.008843695772 | €0.008850223530 | €0 | €0 |
lip 16, 2023 | €0.008850559524 | €0.008858355418 | €0.008841674391 | €0.008853925811 | €0 | €0 |
lip 15, 2023 | €0.008854676940 | €0.008857834587 | €0.008847897655 | €0.008851038023 | €0 | €0 |
lip 14, 2023 | €0.008856624969 | €0.008859601516 | €0.008845849991 | €0.008854819265 | €0 | €0 |
lip 13, 2023 | €0.008848240956 | €0.008861428554 | €0.008840738974 | €0.008856579561 | €0 | €0 |
lip 12, 2023 | €0.008848851388 | €0.008862127013 | €0.008841663210 | €0.008848315915 | €0 | €0 |
lip 11, 2023 | €0.008849007521 | €0.008856315951 | €0.008843411868 | €0.008848773469 | €0 | €0 |
lip 10, 2023 | €0.008850214515 | €0.008858579995 | €0.008844550389 | €0.008848434537 | €0 | €0 |
lip 9, 2023 | €0.008850181270 | €0.008855587688 | €0.008847369457 | €0.008850146752 | €0 | €0 |
lip 8, 2023 | €0.008848814848 | €0.008854276257 | €0.008846765840 | €0.008850016498 | €0 | €0 |
lip 7, 2023 | €0.008846685954 | €0.008857649991 | €0.008841271828 | €0.008849282365 | €0 | €0 |
lip 6, 2023 | €0.008848136159 | €0.008855037777 | €0.008836329933 | €0.008847296003 | €0 | €0 |
lip 5, 2023 | €0.008850683781 | €0.008852796938 | €0.008843768862 | €0.008848104715 | €0 | €0 |
lip 4, 2023 | €0.008848216287 | €0.008856448614 | €0.008844663563 | €0.008850344548 | €0 | €0 |
lip 3, 2023 | €0.008847877196 | €0.008854813943 | €0.008845657965 | €0.008848445108 | €0 | €0 |
lip 2, 2023 | €0.008847907138 | €0.008855307130 | €0.008823400291 | €0.008848259389 | €0 | €0 |
lip 1, 2023 | €0.008849887255 | €0.008853226935 | €0.008841821129 | €0.008847940022 | €0 | €0 |
cze 30, 2023 | €0.008847395231 | €0.008865094835 | €0.008809480454 | €0.008849804735 | €0 | €0 |
cze 29, 2023 | €0.008846849165 | €0.008852174985 | €0.008843743848 | €0.008847754296 | €0 | €0 |
cze 28, 2023 | €0.008849757532 | €0.008852591504 | €0.008831921172 | €0.008846475786 | €0 | €0 |
cze 27, 2023 | €0.008849208084 | €0.008856052715 | €0.008837424142 | €0.008849808486 | €0 | €0 |
cze 26, 2023 | €0.008851133299 | €0.008856688012 | €0.008829639083 | €0.008849008584 | €0 | €0 |
cze 25, 2023 | €0.008851903482 | €0.008856943570 | €0.008841957630 | €0.008851549779 | €0 | €0 |
cze 24, 2023 | €0.008853594743 | €0.008856875777 | €0.008848945505 | €0.008851287964 | €0 | €0 |
cze 23, 2023 | €0.008850346168 | €0.008865974049 | €0.008844046700 | €0.008853629213 | €0 | €0 |
cze 22, 2023 | €0.008848071633 | €0.008855945634 | €0.008839193536 | €0.008849470625 | €0 | €0 |
cze 21, 2023 | €0.008852158647 | €0.008866144217 | €0.008838208677 | €0.008848776461 | €0 | €0 |
cze 20, 2023 | €0.008844964553 | €0.008872569016 | €0.008842555738 | €0.008852281564 | €0 | €0 |
cze 19, 2023 | €0.008846245760 | €0.008855232312 | €0.008831462980 | €0.008846682203 | €0 | €0 |
cze 18, 2023 | €0.008845476654 | €0.008851798797 | €0.008821017734 | €0.008846097286 | €0 | €0 |
cze 17, 2023 | €0.008842538705 | €0.008848962851 | €0.008839553538 | €0.008845838969 | €0 | €0 |
cze 16, 2023 | €0.008840707664 | €0.008862968609 | €0.008832609694 | €0.008842542644 | €0 | €0 |
cze 15, 2023 | €0.008845791269 | €0.008848295455 | €0.008811259738 | €0.008840752143 | €0 | €0 |
cze 14, 2023 | €0.008846191077 | €0.008853747365 | €0.008818517736 | €0.008845772123 | €0 | €0 |
cze 13, 2023 | €0.008847856478 | €0.008877127295 | €0.008838615465 | €0.008846196733 | €0 | €0 |
cze 12, 2023 | €0.008849767031 | €0.008859097886 | €0.008835627872 | €0.008847482960 | €0 | €0 |
Statystyki cen Ino Coin
Advanced chart
Technical analysis
Informacje o Ino Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ino Coin?
Copy link to sectionCena INO wynosi obecnie €0.00. Cena Ino Coin wynosi +0.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ino Coin, aby śledzić cenę INO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ino Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Ino Coin u góry tej strony.
Jaka jest całkowita podaż INO?
Copy link to sectionDostępna ilość krążących to 0.00 INO, z całkowitej maksymalnej podaży wynoszącej 0.00 INO.
Gdzie mogę kupić Ino Coin?
Copy link to sectionMożesz kupić Ino Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ino Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ino Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Ino Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ino Coin