JD Coin (JDC)
JD Coin (JDC)
Cena JD Coin wynosi €0.001687683466, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen JD Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001783075142 |
24h Niski | €0.001650363086 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6979 |
Podaż w obiegu | - |
Maksymalna podaż | - |
JD Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JDC/BTC | €0.01 | €4.96 | €95.91 | 0 | Niedawno |
2 |
![]() |
JDC/USDT | €0.02 | €476.94 | €8.12 | 23 | Niedawno |
3 |
![]() |
JDC/BTC | €0.003876078752 | - | - | 0 | Niedawno |
4 |
![]() |
JDC/ETH | €0.02 | - | - | 0 | Niedawno |
5 |
![]() |
JDC/USDT | €0.008849061760 | - | - | 0 | Niedawno |
6 |
![]() |
JDC/ETH | €0.02 | €2.36 | €0.93 | 0 | Niedawno |
7 |
![]() |
JDC/BTC | €0.007548644656 | - | - | 0 | Niedawno |
8 |
![]() |
JDC/BTC | €0.09 | - | - | 0 | Niedawno |
9 |
![]() |
JDC/ETH | €0.001423731680 | - | - | 0 | Niedawno |
10 |
![]() |
JDC/USDT | €0.01 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen JD Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001687683466 | €0.001687683466 | €0.001687683466 | €0.001687683466 | €0 | €0 |
kwi 6, 2025 | €0.001687683466 | €0.001687683466 | €0.001687683466 | €0.001687683466 | €0 | €0 |
kwi 5, 2025 | €0.001687683466 | €0.001687683466 | €0.001687683466 | €0.001687683466 | €0 | €0 |
kwi 4, 2025 | €0.001687683466 | €0.001687683466 | €0.001687683466 | €0.001687683466 | €0 | €0 |
kwi 2, 2025 | €0.001687683466 | €0.001687683466 | €0.001687683466 | €0.001687683466 | €0 | €0 |
kwi 1, 2025 | €0.001687683466 | €0.001687683466 | €0.001687683466 | €0.001687683466 | €0 | €0 |
mar 31, 2025 | €0.001687683466 | €0.001687683466 | €0.001687683466 | €0.001687683466 | €0 | €0 |
mar 30, 2025 | €0.001687683466 | €0.001687683466 | €0.001687683466 | €0.001687683466 | €0 | €0 |
mar 29, 2025 | €0.001677400794 | €0.001689404889 | €0.001677400794 | €0.001687683466 | €0 | €0 |
mar 28, 2025 | €0.01060 | €0.01060 | €0.001650363086 | €0.001677400794 | €0 | €0 |
mar 27, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
mar 26, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
mar 25, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
mar 24, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
mar 20, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
mar 19, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
mar 18, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
mar 17, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
mar 16, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
mar 15, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
mar 14, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
mar 12, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
mar 11, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
mar 10, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
mar 8, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
mar 7, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
mar 6, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
mar 5, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
mar 4, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
mar 2, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
mar 1, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
lut 28, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
lut 27, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
lut 26, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
lut 25, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
lut 24, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
lut 23, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
lut 22, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
lut 21, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
lut 20, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
lut 18, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
lut 17, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
lut 10, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
lut 8, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
lut 6, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
lut 5, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
lut 4, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
lut 3, 2025 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
lut 2, 2025 | €0.01061 | €0.01061 | €0.01060 | €0.01060 | €0 | €0 |
lut 1, 2025 | €0.01238 | €0.01239 | €0.01060 | €0.01061 | €0 | €0 |
sty 31, 2025 | €0.01274 | €0.01274 | €0.01238 | €0.01238 | €0 | €0 |
sty 30, 2025 | €0.01274 | €0.01274 | €0.01274 | €0.01274 | €0 | €0 |
sty 29, 2025 | €0.01274 | €0.01274 | €0.01274 | €0.01274 | €0 | €0 |
sty 27, 2025 | €0.01238 | €0.01275 | €0.01238 | €0.01274 | €0 | €0 |
sty 26, 2025 | €0.01327 | €0.01327 | €0.01238 | €0.01238 | €0 | €0 |
sty 25, 2025 | €0.01327 | €0.01327 | €0.01203 | €0.01327 | €0 | €0 |
sty 24, 2025 | €0.01327 | €0.01328 | €0.01327 | €0.01327 | €0 | €0 |
sty 22, 2025 | €0.01220 | €0.01416 | €0.01220 | €0.01415 | €0 | €0 |
sty 21, 2025 | €0.01220 | €0.01220 | €0.01220 | €0.01220 | €0 | €0 |
sty 20, 2025 | €0.01220 | €0.01220 | €0.01220 | €0.01220 | €0 | €0 |
sty 19, 2025 | €0.01220 | €0.01220 | €0.01220 | €0.01220 | €0 | €0 |
sty 16, 2025 | €0.01220 | €0.01220 | €0.01220 | €0.01220 | €0 | €0 |
sty 15, 2025 | €0.01220 | €0.01220 | €0.01220 | €0.01220 | €0 | €0 |
sty 13, 2025 | €0.01220 | €0.01220 | €0.01220 | €0.01220 | €0 | €0 |
sty 12, 2025 | €0.01220 | €0.01220 | €0.01220 | €0.01220 | €0 | €0 |
sty 9, 2025 | €0.01220 | €0.01220 | €0.01220 | €0.01220 | €0 | €0 |
sty 8, 2025 | €0.01220 | €0.01220 | €0.01220 | €0.01220 | €0 | €0 |
sty 7, 2025 | €0.01219 | €0.01221 | €0.01217 | €0.01220 | €0 | €0 |
sty 6, 2025 | €0.01213 | €0.01224 | €0.01210 | €0.01219 | €0 | €0 |
sty 3, 2025 | €0.01191 | €0.01211 | €0.01188 | €0.01209 | €0 | €0 |
gru 31, 2024 | €0.01413 | €0.01591 | €0.01413 | €0.01589 | €0 | €0 |
gru 30, 2024 | €0.01413 | €0.01414 | €0.01412 | €0.01413 | €0 | €0 |
gru 29, 2024 | €0.01140 | €0.01413 | €0.01134 | €0.01413 | €0 | €0 |
gru 28, 2024 | €0.01132 | €0.01141 | €0.01131 | €0.01140 | €0 | €0 |
gru 27, 2024 | €0.01133 | €0.01144 | €0.01129 | €0.01132 | €0 | €0 |
gru 26, 2024 | €0.01152 | €0.01153 | €0.01130 | €0.01133 | €0 | €0 |
gru 24, 2024 | €0.01143 | €0.01154 | €0.01136 | €0.01152 | €0 | €0 |
gru 23, 2024 | €0.01127 | €0.01147 | €0.01122 | €0.01143 | €0 | €0 |
gru 22, 2024 | €0.01134 | €0.01141 | €0.01122 | €0.01127 | €0 | €0 |
gru 21, 2024 | €0.01149 | €0.01158 | €0.01130 | €0.01134 | €0 | €0 |
gru 19, 2024 | €0.01167 | €0.01177 | €0.01135 | €0.01144 | €0 | €0 |
gru 17, 2024 | €0.01209 | €0.01215 | €0.01194 | €0.01198 | €0 | €0 |
gru 16, 2024 | €0.01205 | €0.01221 | €0.01197 | €0.01209 | €0 | €0 |
gru 14, 2024 | €0.01200 | €0.01203 | €0.01191 | €0.01195 | €0 | €0 |
gru 13, 2024 | €0.01197 | €0.01206 | €0.01194 | €0.01200 | €0 | €0 |
gru 12, 2024 | €0.01192 | €0.01209 | €0.01188 | €0.01197 | €0 | €0 |
gru 11, 2024 | €0.01169 | €0.01193 | €0.01162 | €0.01192 | €0 | €0 |
gru 10, 2024 | €0.01178 | €0.01185 | €0.01157 | €0.01169 | €0 | €0 |
gru 8, 2024 | €0.01212 | €0.01212 | €0.01203 | €0.01212 | €0 | €0 |
gru 7, 2024 | €0.01213 | €0.01214 | €0.01209 | €0.01211 | €0 | €0 |
gru 4, 2024 | €0.01168 | €0.01200 | €0.01168 | €0.01193 | €0 | €0 |
gru 3, 2024 | €0.01170 | €0.01172 | €0.01156 | €0.01168 | €0 | €0 |
gru 2, 2024 | €0.01178 | €0.01183 | €0.01162 | €0.01170 | €0 | €0 |
gru 1, 2024 | €0.01177 | €0.01182 | €0.01173 | €0.01178 | €0 | €0 |
lis 30, 2024 | €0.01165 | €0.01181 | €0.01163 | €0.01177 | €0 | €0 |
lis 29, 2024 | €0.01162 | €0.01170 | €0.01158 | €0.01165 | €0 | €0 |
lis 28, 2024 | €0.01172 | €0.01172 | €0.01158 | €0.01162 | €0 | €0 |
lis 27, 2024 | €0.01133 | €0.01174 | €0.01131 | €0.01172 | €0 | €0 |
lis 26, 2024 | €0.01143 | €0.01148 | €0.01128 | €0.01133 | €0 | €0 |
lis 23, 2024 | €0.01135 | €0.01154 | €0.01133 | €0.01142 | €0 | €0 |
Statystyki cen JD Coin
Advanced chart
Technical analysis
Informacje o JD Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena JD Coin?
Copy link to sectionCena JDC wynosi obecnie €0.001687683466. Cena JD Coin wynosi -84.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu JD Coin, aby śledzić cenę JDC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość JD Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen JD Coin u góry tej strony.
Jaka jest całkowita podaż JDC?
Copy link to sectionDostępna ilość krążących to 0.00 JDC, z całkowitej maksymalnej podaży wynoszącej 0.00 JDC.
Gdzie mogę kupić JD Coin?
Copy link to sectionMożesz kupić JD Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy JD Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w JD Coin?
Copy link to sectionNajprostszym sposobem inwestycji w JD Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
JD Coin