JPY Coin v1 (JPYC)
JPY Coin v1 (JPYC)
Cena JPY Coin v1 wynosi €0.006159370845, zmiana +2.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen JPY Coin v1, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000020456309 |
---|---|
24h Wysoki | €0.006207854622 |
24h Niski | €0.006139989480 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6798 |
Podaż w obiegu | - |
Maksymalna podaż | - |
JPY Coin v1 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/JPYC | €0.88 | - | - | 44,345 | Niedawno |
2 |
![]() |
JPYC/WETH | €0.006125541184 | - | - | 347 | Niedawno |
3 |
![]() |
JPYC/USDC | €0.006251023520 | - | - | 223 | Niedawno |
4 |
![]() |
USDC/JPYC | €0.88 | - | - | 13 | Niedawno |
5 |
![]() |
JPYC/ORBS | €0.006253863728 | - | - | 380 | Niedawno |
6 |
![]() |
WMATIC/JPYC | €0.46 | - | - | 1 | Niedawno |
7 |
![]() |
WMATIC/JPYC | €0.16 | - | - | 8 | Niedawno |
8 |
![]() |
JPYC/ROND | €0.005936264768 | - | - | 81 | Niedawno |
9 |
![]() |
USDC/JPYC | €0.88 | - | - | 1 | Niedawno |
10 |
![]() |
WMATIC/JPYC | €0.16 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen JPY Coin v1
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006156519969 | €0.006207854622 | €0.006139989481 | €0.006159244116 | €487 | €0 |
kwi 6, 2025 | €0.006022624265 | €0.006059549022 | €0.005968052116 | €0.006059549022 | €133 | €0 |
kwi 5, 2025 | €0.006047930183 | €0.006047930183 | €0.006015743974 | €0.006022624265 | €0 | €0 |
kwi 4, 2025 | €0.006006637977 | €0.006140398913 | €0.006006586479 | €0.006047930183 | €0 | €0 |
kwi 2, 2025 | €0.005895882196 | €0.005924021225 | €0.005860282039 | €0.005894769344 | €34 | €0 |
kwi 1, 2025 | €0.005898498623 | €0.005912557277 | €0.005888039115 | €0.005895882196 | €0 | €0 |
mar 31, 2025 | €0.005882690894 | €0.005935012616 | €0.005882690894 | €0.005898498623 | €0 | €0 |
mar 30, 2025 | €0.005872641908 | €0.005967352067 | €0.005861782577 | €0.005882690894 | €285 | €0 |
mar 29, 2025 | €0.005842609998 | €0.005874845279 | €0.005842293208 | €0.005872641908 | €0 | €0 |
mar 27, 2025 | €0.005869161852 | €0.005881432611 | €0.005842278012 | €0.005846966290 | €0 | €0 |
mar 26, 2025 | €0.005881597211 | €0.005891083166 | €0.005846501594 | €0.005869161852 | €0 | €0 |
mar 25, 2025 | €0.005872814480 | €0.005881612576 | €0.005803432428 | €0.005881597211 | €0 | €0 |
mar 24, 2025 | €0.005916025995 | €0.005923445762 | €0.005871926123 | €0.005872814480 | €0 | €0 |
mar 23, 2025 | €0.005961847390 | €0.005961847390 | €0.005912229832 | €0.005916025995 | €0 | €0 |
mar 22, 2025 | €0.005899173736 | €0.005965828470 | €0.005891560996 | €0.005961847390 | €1 | €0 |
mar 21, 2025 | €0.005897088228 | €0.005915129495 | €0.005897088228 | €0.005899173736 | €0 | €0 |
mar 20, 2025 | €0.005953601203 | €0.005953601203 | €0.005887901332 | €0.005897088228 | €99 | €0 |
mar 19, 2025 | €0.005934494486 | €0.006033590748 | €0.005915624710 | €0.005953601203 | €86 | €0 |
mar 18, 2025 | €0.005930977311 | €0.005934494486 | €0.005904099474 | €0.005934494486 | €11 | €0 |
mar 17, 2025 | €0.005917070439 | €0.005955730695 | €0.005917070439 | €0.005930977311 | €0 | €0 |
mar 16, 2025 | €0.005942479991 | €0.005944246677 | €0.005901998378 | €0.005917070439 | €0 | €0 |
mar 15, 2025 | €0.005940051712 | €0.005947552759 | €0.005929883134 | €0.005942479991 | €0 | €0 |
mar 14, 2025 | €0.005958980261 | €0.005967040018 | €0.005938425776 | €0.005940051712 | €0 | €0 |
mar 13, 2025 | €0.005948792898 | €0.005985700508 | €0.005901686552 | €0.005958980261 | €0 | €0 |
mar 12, 2025 | €0.005957050305 | €0.005957050305 | €0.005908825740 | €0.005948792898 | €0 | €0 |
mar 10, 2025 | €0.005940258836 | €0.005999950313 | €0.005888864542 | €0.005958518020 | €473 | €0 |
mar 9, 2025 | €0.005928171606 | €0.005948514711 | €0.005918162995 | €0.005940258836 | €52 | €0 |
mar 7, 2025 | €0.005937450375 | €0.005980094355 | €0.005922692642 | €0.005934916558 | €21 | €0 |
mar 6, 2025 | €0.005904084098 | €0.005937450375 | €0.005903936623 | €0.005937450375 | €0 | €0 |
mar 4, 2025 | €0.005925216594 | €0.005927569327 | €0.005872888085 | €0.005927351929 | €0 | €0 |
mar 3, 2025 | €0.005914735870 | €0.005929165901 | €0.005863759675 | €0.005925216594 | €115 | €0 |
mar 2, 2025 | €0.005915453748 | €0.006000575609 | €0.005871732771 | €0.005914735870 | €578 | €0 |
lut 25, 2025 | €0.005901473371 | €0.005937154543 | €0.005799658197 | €0.005936910508 | €1,078 | €0 |
lut 23, 2025 | €0.005932867589 | €0.005976300328 | €0.005925477144 | €0.005964504581 | €105 | €0 |
lut 22, 2025 | €0.005897013763 | €0.005941320368 | €0.005897013763 | €0.005932867589 | €50 | €0 |
lut 19, 2025 | €0.005857592516 | €0.005966405709 | €0.005810265748 | €0.005876343718 | €600 | €0 |
lut 18, 2025 | €0.005866958778 | €0.005869110452 | €0.005822185201 | €0.005857592516 | €35 | €0 |
lut 17, 2025 | €0.005824041630 | €0.005869533464 | €0.005824041630 | €0.005866958778 | €47 | €0 |
lut 16, 2025 | €0.005838686867 | €0.005845119406 | €0.005824041630 | €0.005824041630 | €13 | €0 |
lut 12, 2025 | €0.005826447276 | €0.005835326938 | €0.005790182186 | €0.005801583424 | €84 | €0 |
lut 10, 2025 | €0.005888351666 | €0.005902606828 | €0.005848971724 | €0.005892642962 | €36 | €0 |
lut 9, 2025 | €0.005873188104 | €0.005890610946 | €0.005820927687 | €0.005888351666 | €31 | €0 |
lut 6, 2025 | €0.005855119282 | €0.005878643805 | €0.005849046590 | €0.005850356956 | €39 | €0 |
lut 5, 2025 | €0.005837016480 | €0.005878530951 | €0.005824069870 | €0.005855119282 | €105 | €0 |
lut 4, 2025 | €0.005762938397 | €0.005892779321 | €0.005730260754 | €0.005837016480 | €670 | €0 |
lut 3, 2025 | €0.005715826404 | €0.005767880898 | €0.005614768905 | €0.005762938397 | €859 | €0 |
lut 2, 2025 | €0.005750317883 | €0.005783207160 | €0.005641944905 | €0.005715826404 | €498 | €0 |
lut 1, 2025 | €0.005797913121 | €0.005815055514 | €0.005750317883 | €0.005750317883 | €56 | €0 |
sty 31, 2025 | €0.005828666264 | €0.005835086236 | €0.005797638144 | €0.005797913121 | €36 | €0 |
sty 30, 2025 | €0.005805164429 | €0.005845013405 | €0.005804787019 | €0.005828666264 | €23 | €0 |
sty 29, 2025 | €0.005769038634 | €0.005818827377 | €0.005769038634 | €0.005805164429 | €73 | €0 |
sty 28, 2025 | €0.005821173165 | €0.005827262408 | €0.005738861882 | €0.005769038634 | €766 | €0 |
sty 27, 2025 | €0.005732439371 | €0.005832441995 | €0.005721748422 | €0.005821173165 | €124 | €0 |
sty 26, 2025 | €0.005744021622 | €0.005775584723 | €0.005732439371 | €0.005732439371 | €8 | €0 |
sty 25, 2025 | €0.005734253357 | €0.005744527398 | €0.005732513320 | €0.005744021622 | €10 | €0 |
sty 23, 2025 | €0.005778759879 | €0.005778759879 | €0.005727876003 | €0.005758967341 | €57 | €0 |
sty 22, 2025 | €0.005746667658 | €0.005831312340 | €0.005745709703 | €0.005778759879 | €1,176 | €0 |
sty 21, 2025 | €0.006330044100 | €0.006344005366 | €0.005666931331 | €0.005746667658 | €2,974 | €0 |
sty 19, 2025 | €0.006324924362 | €0.006378188318 | €0.006253597447 | €0.006266950608 | €87 | €0 |
sty 17, 2025 | €0.006325671029 | €0.006376531533 | €0.006323068143 | €0.006356784749 | €29 | €0 |
sty 14, 2025 | €0.006325642719 | €0.006331514381 | €0.006265835679 | €0.006274663405 | €233 | €0 |
sty 13, 2025 | €0.006311025041 | €0.006325642719 | €0.006263734270 | €0.006325642719 | €61 | €0 |
sty 12, 2025 | €0.006325351296 | €0.006340689500 | €0.006311025041 | €0.006311025041 | €52 | €0 |
sty 10, 2025 | €0.006280675410 | €0.006346534651 | €0.006275608553 | €0.006319696526 | €240 | €0 |
sty 9, 2025 | €0.006325139188 | €0.006474539906 | €0.006176173870 | €0.006280675410 | €860 | €0 |
sty 8, 2025 | €0.006308738502 | €0.006325139188 | €0.006283112977 | €0.006325139188 | €35 | €0 |
sty 6, 2025 | €0.005927811619 | €0.006633317957 | €0.005909685953 | €0.006411064678 | €2,156 | €0 |
sty 5, 2025 | €0.005909277321 | €0.005927811619 | €0.005904251081 | €0.005927811619 | €11 | €0 |
sty 4, 2025 | €0.005989081737 | €0.005998257996 | €0.005883009552 | €0.005909277321 | €253 | €0 |
sty 3, 2025 | €0.005974922301 | €0.006029648282 | €0.005974922301 | €0.005989081737 | €125 | €0 |
sty 2, 2025 | €0.006102363478 | €0.006235738939 | €0.005965902808 | €0.005974922301 | €1,439 | €0 |
sty 1, 2025 | €0.006352278821 | €0.006352682300 | €0.006098711482 | €0.006102363478 | €445 | €0 |
gru 31, 2024 | €0.005833968345 | €0.006377462378 | €0.005671207650 | €0.006352278821 | €3,887 | €0 |
gru 29, 2024 | €0.005836376294 | €0.005912873447 | €0.005827291761 | €0.005829870180 | €814 | €0 |
gru 28, 2024 | €0.005793657812 | €0.005836376294 | €0.005709930425 | €0.005836376294 | €3 | €0 |
gru 27, 2024 | €0.005821842364 | €0.005831925594 | €0.005792321060 | €0.005793657812 | €35 | €0 |
gru 22, 2024 | €0.005925202516 | €0.005985189248 | €0.005915786522 | €0.005958054777 | €31 | €0 |
gru 21, 2024 | €0.005963952228 | €0.005967635802 | €0.005914249803 | €0.005925202516 | €33 | €0 |
gru 20, 2024 | €0.005798415769 | €0.006064680897 | €0.005762878524 | €0.005963952228 | €597 | €0 |
gru 19, 2024 | €0.005558640766 | €0.005592213203 | €0.005367372994 | €0.005486918077 | €29,873 | €0 |
gru 17, 2024 | €0.006385499537 | €0.006411000154 | €0.005904341721 | €0.005987208243 | €2,636 | €0 |
gru 16, 2024 | €0.006430586204 | €0.006440266992 | €0.006383018694 | €0.006385499537 | €33 | €0 |
gru 10, 2024 | €0.006479404776 | €0.006507743867 | €0.006408779507 | €0.006480525363 | €93 | €0 |
gru 9, 2024 | €0.006524860381 | €0.006524860381 | €0.006413639620 | €0.006479404776 | €67 | €0 |
gru 8, 2024 | €0.006510704039 | €0.006537169544 | €0.006410902992 | €0.006537169544 | €17 | €0 |
gru 7, 2024 | €0.006494822856 | €0.006513504806 | €0.006485510574 | €0.006511485623 | €52 | €0 |
gru 6, 2024 | €0.006337115073 | €0.006638198883 | €0.006337086083 | €0.006494822856 | €763 | €0 |
gru 5, 2024 | €0.006735731467 | €0.006783205235 | €0.006319838019 | €0.006337100024 | €715 | €0 |
gru 4, 2024 | €0.006728006450 | €0.006850968733 | €0.006727640992 | €0.006735731467 | €45 | €0 |
gru 2, 2024 | €0.006729887218 | €0.006773592197 | €0.006722864561 | €0.006772996946 | €89 | €0 |
gru 1, 2024 | €0.006764423840 | €0.006842298507 | €0.006690405144 | €0.006729993263 | €372 | €0 |
lis 30, 2024 | €0.006740307220 | €0.006767398217 | €0.006726304284 | €0.006764423840 | €28 | €0 |
lis 29, 2024 | €0.006673674432 | €0.006751186347 | €0.006653932488 | €0.006740307220 | €145 | €0 |
lis 28, 2024 | €0.006685485875 | €0.006685485875 | €0.006655647605 | €0.006673674432 | €29 | €0 |
lis 27, 2024 | €0.006581063227 | €0.006687097839 | €0.006485250643 | €0.006685485875 | €538 | €0 |
lis 26, 2024 | €0.006554107522 | €0.006590542026 | €0.006484652267 | €0.006581063227 | €38 | €0 |
lis 22, 2024 | €0.006350368647 | €0.006389217481 | €0.006285730993 | €0.006364291161 | €36 | €0 |
lis 21, 2024 | €0.006311813339 | €0.006377729893 | €0.006302968486 | €0.006350368647 | €62 | €0 |
lis 20, 2024 | €0.006441660546 | €0.006454739850 | €0.006288411038 | €0.006311813339 | €280 | €0 |
lis 19, 2024 | €0.006391989186 | €0.006565596864 | €0.006388103172 | €0.006441660546 | €382 | €0 |
Statystyki cen JPY Coin v1
Advanced chart
Technical analysis
Informacje o JPY Coin v1
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x2370f9d504c7a6e775bf6e14b3f12846b594cd53, https://polygonscan.com/token/0x6ae7dfc73e0dde2aa99ac063dcf7e8a63265108c, https://gnosisscan.io/token/0x417602f4fbdd471a431ae29fb5fe0a681964c11b, https://blockscout.com/shiden/token/0x735aBE48e8782948a37C7765ECb76b98CdE97B0F
Jaka jest dzisiejsza cena JPY Coin v1?
Copy link to sectionCena JPYC wynosi obecnie €0.006159370845. Cena JPY Coin v1 wynosi +3.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu JPY Coin v1, aby śledzić cenę JPYC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość JPY Coin v1 z jej przeszłymi wynikami, korzystając z zakładki historii cen JPY Coin v1 u góry tej strony.
Jaka jest całkowita podaż JPYC?
Copy link to sectionDostępna ilość krążących to 0.00 JPYC, z całkowitej maksymalnej podaży wynoszącej 0.00 JPYC.
Gdzie mogę kupić JPY Coin v1?
Copy link to sectionMożesz kupić JPY Coin v1 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy JPY Coin v1 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w JPY Coin v1?
Copy link to sectionNajprostszym sposobem inwestycji w JPY Coin v1 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
JPY Coin v1