Candela Coin (CLA)
Candela Coin (CLA)
Cena Candela Coin wynosi €0.00, zmiana +0.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Candela Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000179314533 |
---|---|
24h Wysoki | €0.006952673652 |
24h Niski | €0.006713094016 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Candela Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KLAY/CLA | €0.12 | - | - | 0 | Niedawno |
2 |
![]() |
USDT/CLA | €0.88 | - | - | 0 | Niedawno |
3 |
![]() |
CLA/WKLAY | €0.006371798720 | - | - | 86 | Niedawno |
4 |
![]() |
USDT/CLA | €0.88 | - | - | 12 | Niedawno |
5 |
![]() |
BORA/CLA | €0.10 | - | - | 63 | Niedawno |
6 |
![]() |
KLEVA/CLA | €0.03 | - | - | 2 | Niedawno |
7 |
![]() |
ETH/CLA | €1,445.61 | - | - | 2 | Niedawno |
8 |
![]() |
XRP/CLA | €0.45 | - | - | 1 | Niedawno |
9 |
![]() |
HOUSE/CLA | €0.001213733248 | - | - | 1 | Niedawno |
10 |
![]() |
CLA/KFI | €0.006595449616 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Candela Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.000827302347 | €0.000838268171 | €0.000823161699 | €0.000830234047 | €44 | €0 |
sty 27, 2025 | €0.000890811681 | €0.000890813900 | €0.000809506923 | €0.000836903814 | €152 | €0 |
sty 26, 2025 | €0.000908235141 | €0.000910227999 | €0.000890811681 | €0.000890811681 | €71 | €0 |
sty 24, 2025 | €0.000910233166 | €0.000942691688 | €0.000899725615 | €0.000910458520 | €68 | €0 |
sty 23, 2025 | €0.000942255160 | €0.000942255160 | €0.000863833590 | €0.000910233166 | €178 | €0 |
sty 22, 2025 | €0.000983086845 | €0.001069274199 | €0.000891937848 | €0.000942255160 | €532 | €0 |
sty 7, 2025 | €0.001003420127 | €0.001003923584 | €0.000899603008 | €0.000901263103 | €143 | €0 |
sty 5, 2025 | €0.000969612647 | €0.000970312921 | €0.000949352752 | €0.000952470242 | €13 | €0 |
gru 30, 2024 | €0.001049326254 | €0.001068489261 | €0.001008843876 | €0.001045686804 | €179 | €0 |
gru 28, 2024 | €0.001092501629 | €0.001093810133 | €0.001068939163 | €0.001077561367 | €26 | €0 |
gru 17, 2024 | €0.001437774006 | €0.001462363221 | €0.001414816835 | €0.001414937201 | €401 | €0 |
gru 11, 2024 | €0.001385342767 | €0.001476824787 | €0.001315958352 | €0.001469839739 | €296 | €0 |
gru 10, 2024 | €0.001376637578 | €0.001441923233 | €0.001259839603 | €0.001385342767 | €268 | €0 |
gru 9, 2024 | €0.001697320483 | €0.001707746612 | €0.001297683745 | €0.001376637578 | €740 | €0 |
gru 8, 2024 | €0.001684966200 | €0.001753273184 | €0.001643649170 | €0.001697320483 | €307 | €0 |
gru 7, 2024 | €0.001760411439 | €0.001807310612 | €0.001663234296 | €0.001669153412 | €176 | €0 |
gru 3, 2024 | €0.002089341103 | €0.002158403581 | €0.001453111258 | €0.001774856408 | €1,804 | €0 |
lis 29, 2024 | €0.001065763601 | €0.001107788001 | €0.001063985270 | €0.001104540207 | €405 | €0 |
lis 25, 2024 | €0.001149152659 | €0.001151865890 | €0.001003034658 | €0.001003480858 | €507 | €0 |
lis 22, 2024 | €0.000863230836 | €0.000954933100 | €0.000858394281 | €0.000954924491 | €454 | €0 |
lis 21, 2024 | €0.000824310735 | €0.000863204142 | €0.000824310735 | €0.000863204142 | €207 | €0 |
lis 18, 2024 | €0.000767887165 | €0.000801394308 | €0.000767747610 | €0.000801226341 | €248 | €0 |
lis 17, 2024 | €0.000803468063 | €0.000809837803 | €0.000759097493 | €0.000767887165 | €366 | €0 |
lis 5, 2024 | €0.000680803922 | €0.000699006090 | €0.000680803922 | €0.000699006090 | €69 | €0 |
paź 24, 2024 | €0.000711991543 | €0.000715935974 | €0.000708725887 | €0.000714711816 | €76 | €0 |
paź 14, 2024 | €0.000753140385 | €0.000776601375 | €0.000750328945 | €0.000769228975 | €115 | €0 |
paź 13, 2024 | €0.000774665033 | €0.000777600271 | €0.000752767110 | €0.000753140385 | €190 | €0 |
wrz 23, 2024 | €0.000820495908 | €0.000835550941 | €0.000816985770 | €0.000831741409 | €81 | €0 |
lip 17, 2024 | €0.000937961306 | €0.000958939646 | €0.000929859375 | €0.000930403976 | €138 | €0 |
maj 14, 2024 | €0.001655339320 | €0.001667891693 | €0.001596291070 | €0.001598902606 | €1,055 | €0 |
maj 1, 2024 | €0.002191088177 | €0.002207302288 | €0.002077317011 | €0.002199943330 | €461 | €0 |
kwi 27, 2024 | €0.002509036697 | €0.002547439758 | €0.002451679620 | €0.002543778997 | €634 | €0 |
kwi 14, 2024 | €0.003725234538 | €0.004055362315 | €0.003591156044 | €0.004055362315 | €1,618 | €0 |
lut 8, 2024 | €0.006435006944 | €0.006524850100 | €0.006351254534 | €0.006440523719 | €1,207 | €0 |
lut 4, 2024 | €0.006452029618 | €0.006452029618 | €0.006252840683 | €0.006297164121 | €1,746 | €0 |
sty 9, 2024 | €0.01154 | €0.01326 | €0.005718177446 | €0.005779832947 | €0 | €0 |
sty 8, 2024 | €0.01132 | €0.01154 | €0.01120 | €0.01154 | €574 | €0 |
gru 13, 2023 | €0.007717198834 | €0.007905044970 | €0.007454231065 | €0.007855708866 | €15 | €0 |
wrz 2, 2023 | €0.006397054509 | €0.006486080249 | €0.006362118859 | €0.006388742513 | €0 | €0 |
sie 24, 2023 | €0.006924857452 | €0.006955433072 | €0.006713094015 | €0.006769842859 | €2 | €0 |
sie 23, 2023 | €0.006791663574 | €0.006933965884 | €0.006766777456 | €0.006884269578 | €2 | €0 |
sie 22, 2023 | €0.006886574526 | €0.006995418996 | €0.006647752414 | €0.006752595941 | €11 | €0 |
sie 21, 2023 | €0.007011280363 | €0.007050924878 | €0.006777245091 | €0.006891053737 | €10 | €0 |
sie 20, 2023 | €0.006788015796 | €0.007055197719 | €0.006777973263 | €0.007006632836 | €14 | €0 |
sie 19, 2023 | €0.006784377028 | €0.006859042114 | €0.006692751258 | €0.006817336074 | €15 | €0 |
sie 18, 2023 | €0.006665903362 | €0.006832003127 | €0.006638925018 | €0.006782814606 | €13 | €0 |
sie 17, 2023 | €0.006940594245 | €0.007050396393 | €0.006539036975 | €0.006663473424 | €12 | €0 |
sie 16, 2023 | €0.007044271127 | €0.007193228582 | €0.006892630483 | €0.006939793390 | €58 | €0 |
sie 5, 2023 | €0.007299483516 | €0.007372545103 | €0.007256256422 | €0.007328394238 | €0 | €0 |
sie 1, 2023 | €0.007576482646 | €0.007636584816 | €0.007427620449 | €0.007628948761 | €22 | €0 |
lip 26, 2023 | €0.007760418372 | €0.007845761952 | €0.007612618479 | €0.007724290615 | €56 | €0 |
lip 25, 2023 | €0.007783229271 | €0.007885780743 | €0.007733709940 | €0.007747989707 | €6 | €0 |
lip 24, 2023 | €0.008022900818 | €0.008073359022 | €0.007718196827 | €0.007832397437 | €12 | €0 |
lip 23, 2023 | €0.007776173409 | €0.008099773773 | €0.007736091905 | €0.008018601645 | €22 | €0 |
lip 22, 2023 | €0.007794282553 | €0.007945676264 | €0.007733650712 | €0.007775924992 | €8 | €0 |
lip 21, 2023 | €0.007901483151 | €0.007995165089 | €0.007795041927 | €0.007795421737 | €2 | €0 |
lip 20, 2023 | €0.007974307558 | €0.008099901928 | €0.007847933490 | €0.007902074665 | €11 | €0 |
lip 16, 2023 | €0.007965975474 | €0.008108034001 | €0.007855022782 | €0.007856822165 | €6 | €0 |
lip 14, 2023 | €0.008219289907 | €0.008252863068 | €0.007788136909 | €0.007920314350 | €11 | €0 |
lip 13, 2023 | €0.007780863524 | €0.008221863199 | €0.007708241372 | €0.008218666480 | €20 | €0 |
lip 5, 2023 | €0.008050600299 | €0.008278277322 | €0.008038261845 | €0.008199732124 | €32 | €0 |
lip 4, 2023 | €0.008108209217 | €0.008309880381 | €0.008049047358 | €0.008092422832 | €24 | €0 |
lip 2, 2023 | €0.007977824669 | €0.008034556126 | €0.007786225023 | €0.007984791316 | €19 | €0 |
lip 1, 2023 | €0.007788552996 | €0.008083538238 | €0.007697805820 | €0.007977058767 | €25 | €0 |
cze 29, 2023 | €0.007543567447 | €0.007819036780 | €0.007535217925 | €0.007787770225 | €15 | €0 |
cze 28, 2023 | €0.008004209068 | €0.008006761154 | €0.007499013284 | €0.007543567447 | €6 | €0 |
cze 22, 2023 | €0.007830382018 | €0.008043020927 | €0.007773717094 | €0.007801955292 | €8 | €0 |
cze 14, 2023 | €0.009352175691 | €0.009464305753 | €0.008975703601 | €0.009024708053 | €46 | €0 |
cze 13, 2023 | €0.009223735165 | €0.009493351806 | €0.009200760957 | €0.009352175691 | €10 | €0 |
cze 4, 2023 | €0.01074 | €0.01099 | €0.01062 | €0.01078 | €21 | €0 |
cze 3, 2023 | €5.65 | €5.65 | €5.65 | €5.65 | €0 | €0 |
cze 2, 2023 | €5.65 | €5.65 | €5.65 | €5.65 | €0 | €0 |
cze 1, 2023 | €5.65 | €5.65 | €5.65 | €5.65 | €0 | €0 |
maj 31, 2023 | €5.65 | €5.65 | €5.65 | €5.65 | €0 | €0 |
maj 30, 2023 | €0.01084 | €0.01101 | €0.01072 | €0.01097 | €9 | €0 |
maj 29, 2023 | €0.01091 | €0.01095 | €0.01076 | €0.01090 | €11 | €0 |
maj 28, 2023 | €5.39 | €5.63 | €5.39 | €5.63 | €4 | €0 |
maj 27, 2023 | €5.39 | €5.39 | €5.39 | €5.39 | €0 | €0 |
maj 26, 2023 | €5.36 | €5.40 | €5.31 | €5.39 | €0 | €0 |
maj 25, 2023 | €4.04 | €5.37 | €4.04 | €5.36 | €16 | €0 |
maj 24, 2023 | €4.10 | €4.10 | €4.03 | €4.04 | €0 | €0 |
maj 23, 2023 | €7.44 | €7.44 | €1.49 | €4.10 | €174 | €0 |
maj 22, 2023 | €7.44 | €7.44 | €7.44 | €7.44 | €0 | €0 |
maj 21, 2023 | €7.44 | €7.44 | €7.44 | €7.44 | €0 | €0 |
maj 20, 2023 | €7.44 | €7.44 | €7.44 | €7.44 | €0 | €0 |
maj 19, 2023 | €7.44 | €7.44 | €7.44 | €7.44 | €0 | €0 |
maj 18, 2023 | €0.01122 | €0.01143 | €0.01088 | €0.01101 | €156 | €0 |
maj 17, 2023 | €0.01102 | €0.01130 | €0.01082 | €0.01123 | €24 | €0 |
maj 16, 2023 | €0.01086 | €0.01104 | €0.01072 | €0.01095 | €84 | €0 |
maj 15, 2023 | €0.01112 | €0.01121 | €0.01081 | €0.01086 | €20 | €0 |
maj 14, 2023 | €0.01169 | €0.01169 | €0.01100 | €0.01112 | €31 | €0 |
maj 13, 2023 | €0.01160 | €0.01189 | €0.01147 | €0.01169 | €23 | €0 |
maj 12, 2023 | €0.01163 | €0.01178 | €0.01121 | €0.01165 | €272 | €0 |
maj 11, 2023 | €0.01255 | €0.01261 | €0.01146 | €0.01162 | €22 | €0 |
maj 10, 2023 | €0.01262 | €0.01277 | €0.01215 | €0.01255 | €72 | €0 |
maj 9, 2023 | €0.01293 | €0.01301 | €0.01245 | €0.01269 | €15 | €0 |
maj 8, 2023 | €0.01339 | €0.01355 | €0.01281 | €0.01293 | €35 | €0 |
maj 7, 2023 | €0.01369 | €0.01398 | €0.01338 | €0.01339 | €394 | €0 |
maj 6, 2023 | €0.01406 | €0.01415 | €0.01355 | €0.01376 | €14 | €0 |
maj 5, 2023 | €0.01378 | €0.01413 | €0.01369 | €0.01396 | €11 | €0 |
Statystyki cen Candela Coin
Advanced chart
Technical analysis
Informacje o Candela Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Candela Coin?
Copy link to sectionCena CLA wynosi obecnie €0.00. Cena Candela Coin wynosi -13.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Candela Coin, aby śledzić cenę CLA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Candela Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Candela Coin u góry tej strony.
Jaka jest całkowita podaż CLA?
Copy link to sectionDostępna ilość krążących to 0.00 CLA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CLA.
Gdzie mogę kupić Candela Coin?
Copy link to sectionMożesz kupić Candela Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Candela Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Candela Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Candela Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Candela Coin